currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-SBD ve SBD-GYD döviz kurları - 2025

GYD-SBD ve SBD-GYD döviz kurları - 2025

GYD-SBD ve SBD-GYD döviz kurları

2025 yılı için GYD-SBD ve SBD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0402 SBD
1 SBD = 24,9011 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-SBDSBD-GYD
01 Oca 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9399 GYD
02 Oca 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9581 GYD
03 Oca 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9484 GYD
04 Oca 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
05 Oca 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9028 GYD
06 Oca 2025 1 GYD = 0.04 SBD 1 SBD = 24.9787 GYD
07 Oca 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9548 GYD
08 Oca 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9622 GYD
09 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8096 GYD
10 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7901 GYD
11 Oca 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
12 Oca 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8998 GYD
13 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7995 GYD
14 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8081 GYD
15 Oca 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6709 GYD
16 Oca 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7228 GYD
17 Oca 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7137 GYD
18 Oca 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
19 Oca 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7058 GYD
20 Oca 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7403 GYD
21 Oca 2025 1 GYD = 0.0405 SBD 1 SBD = 24.707 GYD
22 Oca 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5749 GYD
23 Oca 2025 1 GYD = 0.0405 SBD 1 SBD = 24.7004 GYD
24 Oca 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7764 GYD
25 Oca 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
26 Oca 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7439 GYD
27 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7848 GYD
28 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8316 GYD
29 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8069 GYD
30 Oca 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8373 GYD
31 Oca 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD

Feb 2025

TarihGYD-SBDSBD-GYD
01 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7393 GYD
02 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7804 GYD
03 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.737 GYD
04 Şub 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6838 GYD
05 Şub 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6939 GYD
06 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7965 GYD
07 Şub 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8456 GYD
08 Şub 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
09 Şub 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9307 GYD
10 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8386 GYD
11 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8037 GYD
12 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.798 GYD
13 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7332 GYD
14 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7991 GYD
15 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
16 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7383 GYD
17 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8113 GYD
18 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8288 GYD
19 Şub 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9035 GYD
20 Şub 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4245 GYD
21 Şub 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8989 GYD
22 Şub 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
23 Şub 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8849 GYD
24 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.804 GYD
25 Şub 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7691 GYD
26 Şub 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5381 GYD
27 Şub 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8332 GYD
28 Şub 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4633 GYD

Mar 2025

TarihGYD-SBDSBD-GYD
01 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7956 GYD
02 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7854 GYD
03 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.7957 GYD
04 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8088 GYD
05 Mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7634 GYD
06 Mar 2025 1 GYD = 0.0404 SBD 1 SBD = 24.7791 GYD
07 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.791 GYD
08 Mar 2025 1 GYD = 0.0409 SBD 1 SBD = 24.4728 GYD
09 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.9032 GYD
10 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8482 GYD
11 Mar 2025 1 GYD = 0.0408 SBD 1 SBD = 24.5246 GYD
12 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8599 GYD
13 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8707 GYD
14 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5452 GYD
15 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8153 GYD
16 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5871 GYD
17 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8817 GYD
18 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5553 GYD
19 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5978 GYD
20 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5545 GYD
21 Mar 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6815 GYD
22 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8542 GYD
23 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.817 GYD
24 Mar 2025 1 GYD = 0.0403 SBD 1 SBD = 24.8165 GYD
25 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.5845 GYD
26 Mar 2025 1 GYD = 0.0402 SBD 1 SBD = 24.8558 GYD
27 Mar 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9168 GYD
28 Mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0814 GYD
29 Mar 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6176 GYD
30 Mar 2025 1 GYD = 0.0407 SBD 1 SBD = 24.587 GYD
31 Mar 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0819 GYD

Apr 2025

TarihGYD-SBDSBD-GYD
01 Nis 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6119 GYD
02 Nis 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9397 GYD
03 Nis 2025 1 GYD = 0.0405 SBD 1 SBD = 24.6836 GYD
04 Nis 2025 1 GYD = 0.0398 SBD 1 SBD = 25.0989 GYD
05 Nis 2025 1 GYD = 0.0395 SBD 1 SBD = 25.3127 GYD
06 Nis 2025 1 GYD = 0.0395 SBD 1 SBD = 25.3127 GYD
07 Nis 2025 1 GYD = 0.0396 SBD 1 SBD = 25.2435 GYD
08 Nis 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6345 GYD
09 Nis 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1172 GYD
10 Nis 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6362 GYD
11 Nis 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6211 GYD
12 Nis 2025 1 GYD = 0.04 SBD 1 SBD = 24.9901 GYD
13 Nis 2025 1 GYD = 0.04 SBD 1 SBD = 24.9801 GYD
14 Nis 2025 1 GYD = 0.04 SBD 1 SBD = 24.9813 GYD
15 Nis 2025 1 GYD = 0.04 SBD 1 SBD = 25.0236 GYD
16 Nis 2025 1 GYD = 0.0406 SBD 1 SBD = 24.6372 GYD
17 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
18 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
19 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
20 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
21 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0535 GYD
22 Nis 2025 1 GYD = 0.0397 SBD 1 SBD = 25.1922 GYD
23 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0917 GYD
24 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0773 GYD
25 Nis 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1147 GYD
26 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0417 GYD
27 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0417 GYD
28 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0487 GYD
29 Nis 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1097 GYD
30 Nis 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0911 GYD

May 2025

TarihGYD-SBDSBD-GYD
01 May 2025 1 GYD = 0.0397 SBD 1 SBD = 25.1737 GYD
02 May 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1012 GYD
03 May 2025 1 GYD = 0.0397 SBD 1 SBD = 25.2173 GYD
04 May 2025 1 GYD = 0.0397 SBD 1 SBD = 25.2173 GYD
05 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0608 GYD
06 May 2025 1 GYD = 0.04 SBD 1 SBD = 24.9968 GYD
07 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0315 GYD
08 May 2025 1 GYD = 0.04 SBD 1 SBD = 25.0298 GYD
09 May 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1158 GYD
10 May 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1368 GYD
11 May 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1368 GYD
12 May 2025 1 GYD = 0.04 SBD 1 SBD = 25.0281 GYD
13 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0422 GYD
14 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0531 GYD
15 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0607 GYD
16 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0318 GYD
17 May 2025 1 GYD = 0.0397 SBD 1 SBD = 25.1664 GYD
18 May 2025 1 GYD = 0.0397 SBD 1 SBD = 25.1664 GYD
19 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0878 GYD
20 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0737 GYD
21 May 2025 1 GYD = 0.0397 SBD 1 SBD = 25.1607 GYD
22 May 2025 1 GYD = 0.04 SBD 1 SBD = 25.0245 GYD
23 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.062 GYD
24 May 2025 1 GYD = 0.04 SBD 1 SBD = 25.0117 GYD
25 May 2025 1 GYD = 0.04 SBD 1 SBD = 25.0117 GYD
26 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0928 GYD
27 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0885 GYD
28 May 2025 1 GYD = 0.0398 SBD 1 SBD = 25.0984 GYD
29 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0643 GYD
30 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0406 GYD
31 May 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0406 GYD

Jun 2025

TarihGYD-SBDSBD-GYD
01 Haz 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0406 GYD
02 Haz 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0356 GYD
03 Haz 2025 1 GYD = 0.0399 SBD 1 SBD = 25.065 GYD
04 Haz 2025 1 GYD = 0.0399 SBD 1 SBD = 25.042 GYD
05 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.114 GYD
06 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1183 GYD
07 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1435 GYD
08 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1435 GYD
09 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1381 GYD
10 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.1037 GYD
11 Haz 2025 1 GYD = 0.0398 SBD 1 SBD = 25.142 GYD
12 Haz 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0681 GYD
13 Haz 2025 1 GYD = 0.0399 SBD 1 SBD = 25.0839 GYD
14 Haz 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9538 GYD
15 Haz 2025 1 GYD = 0.0401 SBD 1 SBD = 24.9538 GYD

GYD-SBD ve SBD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats