currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-RUB ve RUB-GYD döviz kurları - 2025

GYD-RUB ve RUB-GYD döviz kurları - 2025

GYD-RUB ve RUB-GYD döviz kurları

2025 yılı için GYD-RUB ve RUB-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,4215 RUB
1 RUB = 2,3724 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-RUBRUB-GYD
01 Oca 2025 1 GYD = 0.5285 RUB 1 RUB = 1.8922 GYD
02 Oca 2025 1 GYD = 0.5377 RUB 1 RUB = 1.8599 GYD
03 Oca 2025 1 GYD = 0.5295 RUB 1 RUB = 1.8885 GYD
04 Oca 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
05 Oca 2025 1 GYD = 0.5289 RUB 1 RUB = 1.8906 GYD
06 Oca 2025 1 GYD = 0.5169 RUB 1 RUB = 1.9345 GYD
07 Oca 2025 1 GYD = 0.5112 RUB 1 RUB = 1.9563 GYD
08 Oca 2025 1 GYD = 0.502 RUB 1 RUB = 1.9921 GYD
09 Oca 2025 1 GYD = 0.49 RUB 1 RUB = 2.041 GYD
10 Oca 2025 1 GYD = 0.4863 RUB 1 RUB = 2.0562 GYD
11 Oca 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
12 Oca 2025 1 GYD = 0.4837 RUB 1 RUB = 2.0675 GYD
13 Oca 2025 1 GYD = 0.4916 RUB 1 RUB = 2.0341 GYD
14 Oca 2025 1 GYD = 0.4929 RUB 1 RUB = 2.0287 GYD
15 Oca 2025 1 GYD = 0.4909 RUB 1 RUB = 2.0371 GYD
16 Oca 2025 1 GYD = 0.4895 RUB 1 RUB = 2.0429 GYD
17 Oca 2025 1 GYD = 0.489 RUB 1 RUB = 2.0452 GYD
18 Oca 2025 1 GYD = 0.4882 RUB 1 RUB = 2.0482 GYD
19 Oca 2025 1 GYD = 0.4898 RUB 1 RUB = 2.0417 GYD
20 Oca 2025 1 GYD = 0.489 RUB 1 RUB = 2.0448 GYD
21 Oca 2025 1 GYD = 0.4759 RUB 1 RUB = 2.1011 GYD
22 Oca 2025 1 GYD = 0.4745 RUB 1 RUB = 2.1077 GYD
23 Oca 2025 1 GYD = 0.4736 RUB 1 RUB = 2.1117 GYD
24 Oca 2025 1 GYD = 0.4687 RUB 1 RUB = 2.1334 GYD
25 Oca 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1372 GYD
26 Oca 2025 1 GYD = 0.4684 RUB 1 RUB = 2.1351 GYD
27 Oca 2025 1 GYD = 0.4632 RUB 1 RUB = 2.1591 GYD
28 Oca 2025 1 GYD = 0.4706 RUB 1 RUB = 2.1248 GYD
29 Oca 2025 1 GYD = 0.4707 RUB 1 RUB = 2.1246 GYD
30 Oca 2025 1 GYD = 0.4679 RUB 1 RUB = 2.1373 GYD
31 Oca 2025 1 GYD = 0.4714 RUB 1 RUB = 2.1211 GYD

Feb 2025

TarihGYD-RUBRUB-GYD
01 Şub 2025 1 GYD = 0.4713 RUB 1 RUB = 2.1217 GYD
02 Şub 2025 1 GYD = 0.4708 RUB 1 RUB = 2.1241 GYD
03 Şub 2025 1 GYD = 0.4776 RUB 1 RUB = 2.0938 GYD
04 Şub 2025 1 GYD = 0.4762 RUB 1 RUB = 2.0999 GYD
05 Şub 2025 1 GYD = 0.4656 RUB 1 RUB = 2.1477 GYD
06 Şub 2025 1 GYD = 0.4637 RUB 1 RUB = 2.1564 GYD
07 Şub 2025 1 GYD = 0.4619 RUB 1 RUB = 2.1649 GYD
08 Şub 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
09 Şub 2025 1 GYD = 0.4629 RUB 1 RUB = 2.1603 GYD
10 Şub 2025 1 GYD = 0.4638 RUB 1 RUB = 2.1563 GYD
11 Şub 2025 1 GYD = 0.4573 RUB 1 RUB = 2.1865 GYD
12 Şub 2025 1 GYD = 0.449 RUB 1 RUB = 2.2271 GYD
13 Şub 2025 1 GYD = 0.4368 RUB 1 RUB = 2.2895 GYD
14 Şub 2025 1 GYD = 0.4383 RUB 1 RUB = 2.2815 GYD
15 Şub 2025 1 GYD = 0.4365 RUB 1 RUB = 2.2908 GYD
16 Şub 2025 1 GYD = 0.4361 RUB 1 RUB = 2.2933 GYD
17 Şub 2025 1 GYD = 0.4385 RUB 1 RUB = 2.2807 GYD
18 Şub 2025 1 GYD = 0.4364 RUB 1 RUB = 2.2914 GYD
19 Şub 2025 1 GYD = 0.4285 RUB 1 RUB = 2.3335 GYD
20 Şub 2025 1 GYD = 0.4265 RUB 1 RUB = 2.3445 GYD
21 Şub 2025 1 GYD = 0.4238 RUB 1 RUB = 2.3595 GYD
22 Şub 2025 1 GYD = 0.4215 RUB 1 RUB = 2.3726 GYD
23 Şub 2025 1 GYD = 0.4239 RUB 1 RUB = 2.359 GYD
24 Şub 2025 1 GYD = 0.4208 RUB 1 RUB = 2.3762 GYD
25 Şub 2025 1 GYD = 0.4141 RUB 1 RUB = 2.4147 GYD
26 Şub 2025 1 GYD = 0.4146 RUB 1 RUB = 2.4121 GYD
27 Şub 2025 1 GYD = 0.4166 RUB 1 RUB = 2.4004 GYD
28 Şub 2025 1 GYD = 0.4198 RUB 1 RUB = 2.382 GYD

Mar 2025

TarihGYD-RUBRUB-GYD
01 Mar 2025 1 GYD = 0.4273 RUB 1 RUB = 2.3404 GYD
02 Mar 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3372 GYD
03 Mar 2025 1 GYD = 0.4279 RUB 1 RUB = 2.3371 GYD
04 Mar 2025 1 GYD = 0.4253 RUB 1 RUB = 2.3512 GYD
05 Mar 2025 1 GYD = 0.4288 RUB 1 RUB = 2.3323 GYD
06 Mar 2025 1 GYD = 0.4261 RUB 1 RUB = 2.3469 GYD
07 Mar 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3525 GYD
08 Mar 2025 1 GYD = 0.4225 RUB 1 RUB = 2.367 GYD
09 Mar 2025 1 GYD = 0.4251 RUB 1 RUB = 2.3522 GYD
10 Mar 2025 1 GYD = 0.4371 RUB 1 RUB = 2.288 GYD
11 Mar 2025 1 GYD = 0.4195 RUB 1 RUB = 2.3839 GYD
12 Mar 2025 1 GYD = 0.416 RUB 1 RUB = 2.4038 GYD
13 Mar 2025 1 GYD = 0.4144 RUB 1 RUB = 2.4132 GYD
14 Mar 2025 1 GYD = 0.413 RUB 1 RUB = 2.4211 GYD
15 Mar 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4514 GYD
16 Mar 2025 1 GYD = 0.4091 RUB 1 RUB = 2.4441 GYD
17 Mar 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4908 GYD
18 Mar 2025 1 GYD = 0.4009 RUB 1 RUB = 2.4945 GYD
19 Mar 2025 1 GYD = 0.395 RUB 1 RUB = 2.5319 GYD
20 Mar 2025 1 GYD = 0.4034 RUB 1 RUB = 2.4788 GYD
21 Mar 2025 1 GYD = 0.4048 RUB 1 RUB = 2.4704 GYD
22 Mar 2025 1 GYD = 0.4013 RUB 1 RUB = 2.4919 GYD
23 Mar 2025 1 GYD = 0.4044 RUB 1 RUB = 2.4729 GYD
24 Mar 2025 1 GYD = 0.4043 RUB 1 RUB = 2.4731 GYD
25 Mar 2025 1 GYD = 0.4002 RUB 1 RUB = 2.4984 GYD
26 Mar 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4913 GYD
27 Mar 2025 1 GYD = 0.401 RUB 1 RUB = 2.494 GYD
28 Mar 2025 1 GYD = 0.4016 RUB 1 RUB = 2.4898 GYD
29 Mar 2025 1 GYD = 0.4069 RUB 1 RUB = 2.4577 GYD
30 Mar 2025 1 GYD = 0.4061 RUB 1 RUB = 2.4626 GYD
31 Mar 2025 1 GYD = 0.4063 RUB 1 RUB = 2.4613 GYD

Apr 2025

TarihGYD-RUBRUB-GYD
01 Nis 2025 1 GYD = 0.4055 RUB 1 RUB = 2.4659 GYD
02 Nis 2025 1 GYD = 0.4014 RUB 1 RUB = 2.4915 GYD
03 Nis 2025 1 GYD = 0.4015 RUB 1 RUB = 2.4904 GYD
04 Nis 2025 1 GYD = 0.4079 RUB 1 RUB = 2.4516 GYD
05 Nis 2025 1 GYD = 0.4011 RUB 1 RUB = 2.4929 GYD
06 Nis 2025 1 GYD = 0.403 RUB 1 RUB = 2.4814 GYD
07 Nis 2025 1 GYD = 0.4092 RUB 1 RUB = 2.4439 GYD
08 Nis 2025 1 GYD = 0.4115 RUB 1 RUB = 2.4304 GYD
09 Nis 2025 1 GYD = 0.4133 RUB 1 RUB = 2.4198 GYD
10 Nis 2025 1 GYD = 0.4125 RUB 1 RUB = 2.4243 GYD
11 Nis 2025 1 GYD = 0.4033 RUB 1 RUB = 2.4794 GYD
12 Nis 2025 1 GYD = 0.3984 RUB 1 RUB = 2.5099 GYD
13 Nis 2025 1 GYD = 0.3971 RUB 1 RUB = 2.5184 GYD
14 Nis 2025 1 GYD = 0.3961 RUB 1 RUB = 2.5247 GYD
15 Nis 2025 1 GYD = 0.3921 RUB 1 RUB = 2.5504 GYD
16 Nis 2025 1 GYD = 0.3941 RUB 1 RUB = 2.5374 GYD
17 Nis 2025 1 GYD = 0.3917 RUB 1 RUB = 2.553 GYD
18 Nis 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
19 Nis 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
20 Nis 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
21 Nis 2025 1 GYD = 0.3919 RUB 1 RUB = 2.5514 GYD
22 Nis 2025 1 GYD = 0.3871 RUB 1 RUB = 2.5833 GYD
23 Nis 2025 1 GYD = 0.3957 RUB 1 RUB = 2.5268 GYD
24 Nis 2025 1 GYD = 0.397 RUB 1 RUB = 2.519 GYD
25 Nis 2025 1 GYD = 0.3943 RUB 1 RUB = 2.536 GYD
26 Nis 2025 1 GYD = 0.3932 RUB 1 RUB = 2.543 GYD
27 Nis 2025 1 GYD = 0.3932 RUB 1 RUB = 2.543 GYD
28 Nis 2025 1 GYD = 0.3931 RUB 1 RUB = 2.5441 GYD
29 Nis 2025 1 GYD = 0.3897 RUB 1 RUB = 2.5661 GYD
30 Nis 2025 1 GYD = 0.3873 RUB 1 RUB = 2.582 GYD

May 2025

TarihGYD-RUBRUB-GYD
01 May 2025 1 GYD = 0.3884 RUB 1 RUB = 2.5747 GYD
02 May 2025 1 GYD = 0.3943 RUB 1 RUB = 2.5364 GYD
03 May 2025 1 GYD = 0.3932 RUB 1 RUB = 2.5432 GYD
04 May 2025 1 GYD = 0.3943 RUB 1 RUB = 2.5361 GYD
05 May 2025 1 GYD = 0.3851 RUB 1 RUB = 2.5964 GYD
06 May 2025 1 GYD = 0.3872 RUB 1 RUB = 2.5824 GYD
07 May 2025 1 GYD = 0.3873 RUB 1 RUB = 2.582 GYD
08 May 2025 1 GYD = 0.3941 RUB 1 RUB = 2.5372 GYD
09 May 2025 1 GYD = 0.3981 RUB 1 RUB = 2.5118 GYD
10 May 2025 1 GYD = 0.3931 RUB 1 RUB = 2.5437 GYD
11 May 2025 1 GYD = 0.3931 RUB 1 RUB = 2.5437 GYD
12 May 2025 1 GYD = 0.388 RUB 1 RUB = 2.5771 GYD
13 May 2025 1 GYD = 0.3849 RUB 1 RUB = 2.5979 GYD
14 May 2025 1 GYD = 0.3836 RUB 1 RUB = 2.607 GYD
15 May 2025 1 GYD = 0.3841 RUB 1 RUB = 2.6032 GYD
16 May 2025 1 GYD = 0.3863 RUB 1 RUB = 2.589 GYD
17 May 2025 1 GYD = 0.3862 RUB 1 RUB = 2.5892 GYD
18 May 2025 1 GYD = 0.3862 RUB 1 RUB = 2.5892 GYD
19 May 2025 1 GYD = 0.383 RUB 1 RUB = 2.6108 GYD
20 May 2025 1 GYD = 0.3852 RUB 1 RUB = 2.5961 GYD
21 May 2025 1 GYD = 0.3814 RUB 1 RUB = 2.622 GYD
22 May 2025 1 GYD = 0.3808 RUB 1 RUB = 2.6261 GYD
23 May 2025 1 GYD = 0.3805 RUB 1 RUB = 2.6279 GYD
24 May 2025 1 GYD = 0.3799 RUB 1 RUB = 2.6325 GYD
25 May 2025 1 GYD = 0.3799 RUB 1 RUB = 2.6325 GYD
26 May 2025 1 GYD = 0.3806 RUB 1 RUB = 2.6275 GYD
27 May 2025 1 GYD = 0.3819 RUB 1 RUB = 2.6182 GYD
28 May 2025 1 GYD = 0.3798 RUB 1 RUB = 2.633 GYD
29 May 2025 1 GYD = 0.375 RUB 1 RUB = 2.6666 GYD
30 May 2025 1 GYD = 0.3754 RUB 1 RUB = 2.6637 GYD
31 May 2025 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD

Jun 2025

TarihGYD-RUBRUB-GYD
01 Haz 2025 1 GYD = 0.3691 RUB 1 RUB = 2.7093 GYD
02 Haz 2025 1 GYD = 0.3786 RUB 1 RUB = 2.6416 GYD
03 Haz 2025 1 GYD = 0.3772 RUB 1 RUB = 2.651 GYD
04 Haz 2025 1 GYD = 0.3765 RUB 1 RUB = 2.6564 GYD
05 Haz 2025 1 GYD = 0.3784 RUB 1 RUB = 2.6425 GYD
06 Haz 2025 1 GYD = 0.3787 RUB 1 RUB = 2.6403 GYD
07 Haz 2025 1 GYD = 0.3743 RUB 1 RUB = 2.6717 GYD
08 Haz 2025 1 GYD = 0.3743 RUB 1 RUB = 2.6717 GYD
09 Haz 2025 1 GYD = 0.3769 RUB 1 RUB = 2.6535 GYD
10 Haz 2025 1 GYD = 0.3749 RUB 1 RUB = 2.6674 GYD
11 Haz 2025 1 GYD = 0.3788 RUB 1 RUB = 2.6399 GYD
12 Haz 2025 1 GYD = 0.3825 RUB 1 RUB = 2.6146 GYD
13 Haz 2025 1 GYD = 0.3791 RUB 1 RUB = 2.6379 GYD
14 Haz 2025 1 GYD = 0.383 RUB 1 RUB = 2.6109 GYD
15 Haz 2025 1 GYD = 0.383 RUB 1 RUB = 2.6109 GYD

GYD-RUB ve RUB-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats