currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-RON ve RON-GYD döviz kurları - 2025

GYD-RON ve RON-GYD döviz kurları - 2025

GYD-RON ve RON-GYD döviz kurları

2025 yılı için GYD-RON ve RON-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,022 RON
1 RON = 45,4636 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-RONRON-GYD
01 Oca 2025 1 GYD = 0.0229 RON 1 RON = 43.7361 GYD
02 Oca 2025 1 GYD = 0.023 RON 1 RON = 43.4311 GYD
03 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.3007 GYD
04 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
05 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.2689 GYD
06 Oca 2025 1 GYD = 0.0228 RON 1 RON = 43.8597 GYD
07 Oca 2025 1 GYD = 0.0229 RON 1 RON = 43.7218 GYD
08 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.3204 GYD
09 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.3247 GYD
10 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.3602 GYD
11 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
12 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.2644 GYD
13 Oca 2025 1 GYD = 0.0233 RON 1 RON = 42.9224 GYD
14 Oca 2025 1 GYD = 0.0232 RON 1 RON = 43.1643 GYD
15 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.3052 GYD
16 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.2824 GYD
17 Oca 2025 1 GYD = 0.0231 RON 1 RON = 43.2985 GYD
18 Oca 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
19 Oca 2025 1 GYD = 0.0232 RON 1 RON = 43.1732 GYD
20 Oca 2025 1 GYD = 0.023 RON 1 RON = 43.3885 GYD
21 Oca 2025 1 GYD = 0.023 RON 1 RON = 43.5293 GYD
22 Oca 2025 1 GYD = 0.0229 RON 1 RON = 43.6627 GYD
23 Oca 2025 1 GYD = 0.0228 RON 1 RON = 43.7845 GYD
24 Oca 2025 1 GYD = 0.0227 RON 1 RON = 44.0607 GYD
25 Oca 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
26 Oca 2025 1 GYD = 0.0227 RON 1 RON = 44.0501 GYD
27 Oca 2025 1 GYD = 0.0226 RON 1 RON = 44.1957 GYD
28 Oca 2025 1 GYD = 0.0228 RON 1 RON = 43.8619 GYD
29 Oca 2025 1 GYD = 0.0228 RON 1 RON = 43.7726 GYD
30 Oca 2025 1 GYD = 0.0228 RON 1 RON = 43.8144 GYD
31 Oca 2025 1 GYD = 0.0229 RON 1 RON = 43.6346 GYD

Feb 2025

TarihGYD-RONRON-GYD
01 Şub 2025 1 GYD = 0.023 RON 1 RON = 43.5577 GYD
02 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.6302 GYD
03 Şub 2025 1 GYD = 0.0232 RON 1 RON = 43.1531 GYD
04 Şub 2025 1 GYD = 0.023 RON 1 RON = 43.4078 GYD
05 Şub 2025 1 GYD = 0.0228 RON 1 RON = 43.8041 GYD
06 Şub 2025 1 GYD = 0.023 RON 1 RON = 43.5609 GYD
07 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.7288 GYD
08 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
09 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.7606 GYD
10 Şub 2025 1 GYD = 0.023 RON 1 RON = 43.4915 GYD
11 Şub 2025 1 GYD = 0.023 RON 1 RON = 43.5107 GYD
12 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.6645 GYD
13 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.6006 GYD
14 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.0473 GYD
15 Şub 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
16 Şub 2025 1 GYD = 0.0227 RON 1 RON = 43.9791 GYD
17 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.0394 GYD
18 Şub 2025 1 GYD = 0.0227 RON 1 RON = 43.9807 GYD
19 Şub 2025 1 GYD = 0.0228 RON 1 RON = 43.9406 GYD
20 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.5949 GYD
21 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.1386 GYD
22 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
23 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.104 GYD
24 Şub 2025 1 GYD = 0.0227 RON 1 RON = 43.9653 GYD
25 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.0654 GYD
26 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.0344 GYD
27 Şub 2025 1 GYD = 0.0227 RON 1 RON = 44.0518 GYD
28 Şub 2025 1 GYD = 0.0229 RON 1 RON = 43.6883 GYD

Mar 2025

TarihGYD-RONRON-GYD
01 Mar 2025 1 GYD = 0.0229 RON 1 RON = 43.6413 GYD
02 Mar 2025 1 GYD = 0.0229 RON 1 RON = 43.6218 GYD
03 Mar 2025 1 GYD = 0.0229 RON 1 RON = 43.5847 GYD
04 Mar 2025 1 GYD = 0.0226 RON 1 RON = 44.3429 GYD
05 Mar 2025 1 GYD = 0.0223 RON 1 RON = 44.8919 GYD
06 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.3973 GYD
07 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.6348 GYD
08 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.5084 GYD
09 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.6099 GYD
10 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.5333 GYD
11 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.5165 GYD
12 Mar 2025 1 GYD = 0.0218 RON 1 RON = 45.8381 GYD
13 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.633 GYD
14 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.6387 GYD
15 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.6299 GYD
16 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.6888 GYD
17 Mar 2025 1 GYD = 0.0218 RON 1 RON = 45.8002 GYD
18 Mar 2025 1 GYD = 0.0218 RON 1 RON = 45.9174 GYD
19 Mar 2025 1 GYD = 0.0218 RON 1 RON = 45.975 GYD
20 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.6972 GYD
21 Mar 2025 1 GYD = 0.0219 RON 1 RON = 45.7205 GYD
22 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.5275 GYD
23 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.5299 GYD
24 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.4242 GYD
25 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.4224 GYD
26 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.3895 GYD
27 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.4347 GYD
28 Mar 2025 1 GYD = 0.0221 RON 1 RON = 45.3122 GYD
29 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.4921 GYD
30 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.4834 GYD
31 Mar 2025 1 GYD = 0.022 RON 1 RON = 45.4804 GYD

Apr 2025

TarihGYD-RONRON-GYD
01 Nis 2025 1 GYD = 0.022 RON 1 RON = 45.4801 GYD
02 Nis 2025 1 GYD = 0.022 RON 1 RON = 45.529 GYD
03 Nis 2025 1 GYD = 0.0218 RON 1 RON = 45.8055 GYD
04 Nis 2025 1 GYD = 0.0215 RON 1 RON = 46.4052 GYD
05 Nis 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
06 Nis 2025 1 GYD = 0.0216 RON 1 RON = 46.3467 GYD
07 Nis 2025 1 GYD = 0.0216 RON 1 RON = 46.2635 GYD
08 Nis 2025 1 GYD = 0.0218 RON 1 RON = 45.9196 GYD
09 Nis 2025 1 GYD = 0.0216 RON 1 RON = 46.3869 GYD
10 Nis 2025 1 GYD = 0.0216 RON 1 RON = 46.3586 GYD
11 Nis 2025 1 GYD = 0.0213 RON 1 RON = 47.0526 GYD
12 Nis 2025 1 GYD = 0.021 RON 1 RON = 47.6255 GYD
13 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.8844 GYD
14 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.9215 GYD
15 Nis 2025 1 GYD = 0.021 RON 1 RON = 47.6107 GYD
16 Nis 2025 1 GYD = 0.0211 RON 1 RON = 47.4806 GYD
17 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.857 GYD
18 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
19 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
20 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
21 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.8876 GYD
22 Nis 2025 1 GYD = 0.0207 RON 1 RON = 48.4088 GYD
23 Nis 2025 1 GYD = 0.0208 RON 1 RON = 47.9684 GYD
24 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.7718 GYD
25 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.7532 GYD
26 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
27 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.7356 GYD
28 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.7565 GYD
29 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.932 GYD
30 Nis 2025 1 GYD = 0.0209 RON 1 RON = 47.9431 GYD

May 2025

TarihGYD-RONRON-GYD
01 May 2025 1 GYD = 0.0209 RON 1 RON = 47.9094 GYD
02 May 2025 1 GYD = 0.0209 RON 1 RON = 47.8051 GYD
03 May 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
04 May 2025 1 GYD = 0.0209 RON 1 RON = 47.74 GYD
05 May 2025 1 GYD = 0.021 RON 1 RON = 47.6187 GYD
06 May 2025 1 GYD = 0.0214 RON 1 RON = 46.7404 GYD
07 May 2025 1 GYD = 0.0215 RON 1 RON = 46.6018 GYD
08 May 2025 1 GYD = 0.0217 RON 1 RON = 46.1658 GYD
09 May 2025 1 GYD = 0.0217 RON 1 RON = 46.1114 GYD
10 May 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
11 May 2025 1 GYD = 0.0217 RON 1 RON = 46.0983 GYD
12 May 2025 1 GYD = 0.022 RON 1 RON = 45.3941 GYD
13 May 2025 1 GYD = 0.022 RON 1 RON = 45.517 GYD
14 May 2025 1 GYD = 0.0217 RON 1 RON = 46.0394 GYD
15 May 2025 1 GYD = 0.0218 RON 1 RON = 45.8744 GYD
16 May 2025 1 GYD = 0.0218 RON 1 RON = 45.906 GYD
17 May 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
18 May 2025 1 GYD = 0.0218 RON 1 RON = 45.8874 GYD
19 May 2025 1 GYD = 0.0214 RON 1 RON = 46.8198 GYD
20 May 2025 1 GYD = 0.0216 RON 1 RON = 46.2942 GYD
21 May 2025 1 GYD = 0.0213 RON 1 RON = 46.8672 GYD
22 May 2025 1 GYD = 0.0214 RON 1 RON = 46.7126 GYD
23 May 2025 1 GYD = 0.0213 RON 1 RON = 47.0405 GYD
24 May 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
25 May 2025 1 GYD = 0.0213 RON 1 RON = 46.9764 GYD
26 May 2025 1 GYD = 0.0212 RON 1 RON = 47.1012 GYD
27 May 2025 1 GYD = 0.0213 RON 1 RON = 46.9739 GYD
28 May 2025 1 GYD = 0.0213 RON 1 RON = 46.9608 GYD
29 May 2025 1 GYD = 0.0214 RON 1 RON = 46.6691 GYD
30 May 2025 1 GYD = 0.0214 RON 1 RON = 46.837 GYD
31 May 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD

Jun 2025

TarihGYD-RONRON-GYD
01 Haz 2025 1 GYD = 0.0213 RON 1 RON = 46.9442 GYD
02 Haz 2025 1 GYD = 0.0212 RON 1 RON = 47.2382 GYD
03 Haz 2025 1 GYD = 0.0212 RON 1 RON = 47.142 GYD
04 Haz 2025 1 GYD = 0.0212 RON 1 RON = 47.115 GYD
05 Haz 2025 1 GYD = 0.0211 RON 1 RON = 47.3913 GYD
06 Haz 2025 1 GYD = 0.0211 RON 1 RON = 47.4136 GYD
07 Haz 2025 1 GYD = 0.0211 RON 1 RON = 47.4172 GYD
08 Haz 2025 1 GYD = 0.0211 RON 1 RON = 47.4172 GYD
09 Haz 2025 1 GYD = 0.0211 RON 1 RON = 47.4789 GYD
10 Haz 2025 1 GYD = 0.021 RON 1 RON = 47.6151 GYD
11 Haz 2025 1 GYD = 0.021 RON 1 RON = 47.7137 GYD
12 Haz 2025 1 GYD = 0.0208 RON 1 RON = 48.1836 GYD
13 Haz 2025 1 GYD = 0.0209 RON 1 RON = 47.8464 GYD
14 Haz 2025 1 GYD = 0.0209 RON 1 RON = 47.8793 GYD
15 Haz 2025 1 GYD = 0.0209 RON 1 RON = 47.8793 GYD

GYD-RON ve RON-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats