currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-PYG ve PYG-GYD döviz kurları - 2024

GYD-PYG ve PYG-GYD döviz kurları - 2024

GYD-PYG ve PYG-GYD döviz kurları

2024 yılı için GYD-PYG ve PYG-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GYD = 35,9336 PYG
1 PYG = 0,0278 GYD
1Y 2Y 3Y

Jan 2024

TarihGYD-PYGPYG-GYD
01 Oca 2024 1 GYD = 34.7922 PYG 1 PYG = 0.0287 GYD
02 Oca 2024 1 GYD = 34.822 PYG 1 PYG = 0.0287 GYD
03 Oca 2024 1 GYD = 34.7377 PYG 1 PYG = 0.0288 GYD
04 Oca 2024 1 GYD = 34.7479 PYG 1 PYG = 0.0288 GYD
05 Oca 2024 1 GYD = 34.6898 PYG 1 PYG = 0.0288 GYD
06 Oca 2024 1 GYD = 34.6895 PYG 1 PYG = 0.0288 GYD
07 Oca 2024 1 GYD = 34.6895 PYG 1 PYG = 0.0288 GYD
08 Oca 2024 1 GYD = 34.6749 PYG 1 PYG = 0.0288 GYD
09 Oca 2024 1 GYD = 34.7442 PYG 1 PYG = 0.0288 GYD
10 Oca 2024 1 GYD = 34.7963 PYG 1 PYG = 0.0287 GYD
11 Oca 2024 1 GYD = 34.8736 PYG 1 PYG = 0.0287 GYD
12 Oca 2024 1 GYD = 34.8261 PYG 1 PYG = 0.0287 GYD
13 Oca 2024 1 GYD = 34.8264 PYG 1 PYG = 0.0287 GYD
14 Oca 2024 1 GYD = 34.8264 PYG 1 PYG = 0.0287 GYD
15 Oca 2024 1 GYD = 34.706 PYG 1 PYG = 0.0288 GYD
16 Oca 2024 1 GYD = 34.7237 PYG 1 PYG = 0.0288 GYD
17 Oca 2024 1 GYD = 34.7663 PYG 1 PYG = 0.0288 GYD
18 Oca 2024 1 GYD = 34.8133 PYG 1 PYG = 0.0287 GYD
19 Oca 2024 1 GYD = 34.7788 PYG 1 PYG = 0.0288 GYD
20 Oca 2024 1 GYD = 34.778 PYG 1 PYG = 0.0288 GYD
21 Oca 2024 1 GYD = 34.778 PYG 1 PYG = 0.0288 GYD
22 Oca 2024 1 GYD = 34.8669 PYG 1 PYG = 0.0287 GYD
23 Oca 2024 1 GYD = 34.9114 PYG 1 PYG = 0.0286 GYD
24 Oca 2024 1 GYD = 34.8985 PYG 1 PYG = 0.0287 GYD
25 Oca 2024 1 GYD = 34.8507 PYG 1 PYG = 0.0287 GYD
26 Oca 2024 1 GYD = 34.9128 PYG 1 PYG = 0.0286 GYD
27 Oca 2024 1 GYD = 34.9128 PYG 1 PYG = 0.0286 GYD
28 Oca 2024 1 GYD = 34.9128 PYG 1 PYG = 0.0286 GYD
29 Oca 2024 1 GYD = 34.8304 PYG 1 PYG = 0.0287 GYD
30 Oca 2024 1 GYD = 34.7259 PYG 1 PYG = 0.0288 GYD
31 Oca 2024 1 GYD = 34.8018 PYG 1 PYG = 0.0287 GYD

Feb 2024

TarihGYD-PYGPYG-GYD
01 Şub 2024 1 GYD = 34.7721 PYG 1 PYG = 0.0288 GYD
02 Şub 2024 1 GYD = 34.7916 PYG 1 PYG = 0.0287 GYD
03 Şub 2024 1 GYD = 34.7916 PYG 1 PYG = 0.0287 GYD
04 Şub 2024 1 GYD = 34.7916 PYG 1 PYG = 0.0287 GYD
05 Şub 2024 1 GYD = 34.7273 PYG 1 PYG = 0.0288 GYD
06 Şub 2024 1 GYD = 34.7012 PYG 1 PYG = 0.0288 GYD
07 Şub 2024 1 GYD = 34.751 PYG 1 PYG = 0.0288 GYD
08 Şub 2024 1 GYD = 34.8378 PYG 1 PYG = 0.0287 GYD
09 Şub 2024 1 GYD = 34.8023 PYG 1 PYG = 0.0287 GYD
10 Şub 2024 1 GYD = 34.8025 PYG 1 PYG = 0.0287 GYD
11 Şub 2024 1 GYD = 34.8025 PYG 1 PYG = 0.0287 GYD
12 Şub 2024 1 GYD = 34.8187 PYG 1 PYG = 0.0287 GYD
13 Şub 2024 1 GYD = 34.818 PYG 1 PYG = 0.0287 GYD
14 Şub 2024 1 GYD = 34.7279 PYG 1 PYG = 0.0288 GYD
15 Şub 2024 1 GYD = 34.7985 PYG 1 PYG = 0.0287 GYD
16 Şub 2024 1 GYD = 34.8559 PYG 1 PYG = 0.0287 GYD
17 Şub 2024 1 GYD = 34.8559 PYG 1 PYG = 0.0287 GYD
18 Şub 2024 1 GYD = 34.8559 PYG 1 PYG = 0.0287 GYD
19 Şub 2024 1 GYD = 34.8416 PYG 1 PYG = 0.0287 GYD
20 Şub 2024 1 GYD = 34.9062 PYG 1 PYG = 0.0286 GYD
21 Şub 2024 1 GYD = 34.8462 PYG 1 PYG = 0.0287 GYD
22 Şub 2024 1 GYD = 34.7573 PYG 1 PYG = 0.0288 GYD
23 Şub 2024 1 GYD = 34.7957 PYG 1 PYG = 0.0287 GYD
24 Şub 2024 1 GYD = 34.796 PYG 1 PYG = 0.0287 GYD
25 Şub 2024 1 GYD = 34.796 PYG 1 PYG = 0.0287 GYD
26 Şub 2024 1 GYD = 34.7829 PYG 1 PYG = 0.0287 GYD
27 Şub 2024 1 GYD = 34.7981 PYG 1 PYG = 0.0287 GYD
28 Şub 2024 1 GYD = 34.8771 PYG 1 PYG = 0.0287 GYD
29 Şub 2024 1 GYD = 34.8884 PYG 1 PYG = 0.0287 GYD

Mar 2024

TarihGYD-PYGPYG-GYD
01 Mar 2024 1 GYD = 34.943 PYG 1 PYG = 0.0286 GYD
02 Mar 2024 1 GYD = 34.943 PYG 1 PYG = 0.0286 GYD
03 Mar 2024 1 GYD = 34.943 PYG 1 PYG = 0.0286 GYD
04 Mar 2024 1 GYD = 34.7731 PYG 1 PYG = 0.0288 GYD
05 Mar 2024 1 GYD = 34.9427 PYG 1 PYG = 0.0286 GYD
06 Mar 2024 1 GYD = 34.8162 PYG 1 PYG = 0.0287 GYD
07 Mar 2024 1 GYD = 34.8101 PYG 1 PYG = 0.0287 GYD
08 Mar 2024 1 GYD = 34.799 PYG 1 PYG = 0.0287 GYD
09 Mar 2024 1 GYD = 34.7991 PYG 1 PYG = 0.0287 GYD
10 Mar 2024 1 GYD = 34.7991 PYG 1 PYG = 0.0287 GYD
11 Mar 2024 1 GYD = 34.786 PYG 1 PYG = 0.0287 GYD
12 Mar 2024 1 GYD = 34.81 PYG 1 PYG = 0.0287 GYD
13 Mar 2024 1 GYD = 34.0668 PYG 1 PYG = 0.0294 GYD
14 Mar 2024 1 GYD = 34.9177 PYG 1 PYG = 0.0286 GYD
15 Mar 2024 1 GYD = 34.8544 PYG 1 PYG = 0.0287 GYD
16 Mar 2024 1 GYD = 34.8543 PYG 1 PYG = 0.0287 GYD
17 Mar 2024 1 GYD = 34.8543 PYG 1 PYG = 0.0287 GYD
18 Mar 2024 1 GYD = 34.8566 PYG 1 PYG = 0.0287 GYD
19 Mar 2024 1 GYD = 34.8706 PYG 1 PYG = 0.0287 GYD
20 Mar 2024 1 GYD = 34.8813 PYG 1 PYG = 0.0287 GYD
21 Mar 2024 1 GYD = 34.9353 PYG 1 PYG = 0.0286 GYD
22 Mar 2024 1 GYD = 35.0569 PYG 1 PYG = 0.0285 GYD
23 Mar 2024 1 GYD = 35.0568 PYG 1 PYG = 0.0285 GYD
24 Mar 2024 1 GYD = 35.0568 PYG 1 PYG = 0.0285 GYD
25 Mar 2024 1 GYD = 35.1313 PYG 1 PYG = 0.0285 GYD
26 Mar 2024 1 GYD = 35.0989 PYG 1 PYG = 0.0285 GYD
27 Mar 2024 1 GYD = 35.2622 PYG 1 PYG = 0.0284 GYD
28 Mar 2024 1 GYD = 35.3088 PYG 1 PYG = 0.0283 GYD
29 Mar 2024 1 GYD = 35.3172 PYG 1 PYG = 0.0283 GYD
30 Mar 2024 1 GYD = 35.3139 PYG 1 PYG = 0.0283 GYD
31 Mar 2024 1 GYD = 35.3139 PYG 1 PYG = 0.0283 GYD

Apr 2024

TarihGYD-PYGPYG-GYD
01 Nis 2024 1 GYD = 35.3139 PYG 1 PYG = 0.0283 GYD
02 Nis 2024 1 GYD = 35.246 PYG 1 PYG = 0.0284 GYD
03 Nis 2024 1 GYD = 35.1283 PYG 1 PYG = 0.0285 GYD
04 Nis 2024 1 GYD = 35.1837 PYG 1 PYG = 0.0284 GYD
05 Nis 2024 1 GYD = 35.1979 PYG 1 PYG = 0.0284 GYD
06 Nis 2024 1 GYD = 35.1979 PYG 1 PYG = 0.0284 GYD
07 Nis 2024 1 GYD = 35.1979 PYG 1 PYG = 0.0284 GYD
08 Nis 2024 1 GYD = 35.2028 PYG 1 PYG = 0.0284 GYD
09 Nis 2024 1 GYD = 35.1843 PYG 1 PYG = 0.0284 GYD
10 Nis 2024 1 GYD = 35.1875 PYG 1 PYG = 0.0284 GYD
11 Nis 2024 1 GYD = 35.2566 PYG 1 PYG = 0.0284 GYD
12 Nis 2024 1 GYD = 35.3242 PYG 1 PYG = 0.0283 GYD
13 Nis 2024 1 GYD = 35.3242 PYG 1 PYG = 0.0283 GYD
14 Nis 2024 1 GYD = 35.3234 PYG 1 PYG = 0.0283 GYD
15 Nis 2024 1 GYD = 35.4091 PYG 1 PYG = 0.0282 GYD
16 Nis 2024 1 GYD = 35.3679 PYG 1 PYG = 0.0283 GYD
17 Nis 2024 1 GYD = 35.348 PYG 1 PYG = 0.0283 GYD
18 Nis 2024 1 GYD = 35.3379 PYG 1 PYG = 0.0283 GYD
19 Nis 2024 1 GYD = 35.3609 PYG 1 PYG = 0.0283 GYD
20 Nis 2024 1 GYD = 35.3609 PYG 1 PYG = 0.0283 GYD
21 Nis 2024 1 GYD = 35.3609 PYG 1 PYG = 0.0283 GYD
22 Nis 2024 1 GYD = 35.4171 PYG 1 PYG = 0.0282 GYD
23 Nis 2024 1 GYD = 35.4656 PYG 1 PYG = 0.0282 GYD
24 Nis 2024 1 GYD = 35.4878 PYG 1 PYG = 0.0282 GYD
25 Nis 2024 1 GYD = 35.5067 PYG 1 PYG = 0.0282 GYD
26 Nis 2024 1 GYD = 35.5905 PYG 1 PYG = 0.0281 GYD
27 Nis 2024 1 GYD = 35.5908 PYG 1 PYG = 0.0281 GYD
28 Nis 2024 1 GYD = 35.5908 PYG 1 PYG = 0.0281 GYD
29 Nis 2024 1 GYD = 35.5945 PYG 1 PYG = 0.0281 GYD
30 Nis 2024 1 GYD = 35.6993 PYG 1 PYG = 0.028 GYD

May 2024

TarihGYD-PYGPYG-GYD
01 May 2024 1 GYD = 35.7971 PYG 1 PYG = 0.0279 GYD
02 May 2024 1 GYD = 35.7981 PYG 1 PYG = 0.0279 GYD
03 May 2024 1 GYD = 35.7858 PYG 1 PYG = 0.0279 GYD
04 May 2024 1 GYD = 35.7848 PYG 1 PYG = 0.0279 GYD
05 May 2024 1 GYD = 35.7848 PYG 1 PYG = 0.0279 GYD
06 May 2024 1 GYD = 35.7412 PYG 1 PYG = 0.028 GYD
07 May 2024 1 GYD = 35.668 PYG 1 PYG = 0.028 GYD
08 May 2024 1 GYD = 35.6926 PYG 1 PYG = 0.028 GYD
09 May 2024 1 GYD = 35.7371 PYG 1 PYG = 0.028 GYD
10 May 2024 1 GYD = 35.8255 PYG 1 PYG = 0.0279 GYD
11 May 2024 1 GYD = 35.8255 PYG 1 PYG = 0.0279 GYD
12 May 2024 1 GYD = 35.8255 PYG 1 PYG = 0.0279 GYD
13 May 2024 1 GYD = 35.8676 PYG 1 PYG = 0.0279 GYD
14 May 2024 1 GYD = 35.8789 PYG 1 PYG = 0.0279 GYD
15 May 2024 1 GYD = 35.8489 PYG 1 PYG = 0.0279 GYD
16 May 2024 1 GYD = 35.8486 PYG 1 PYG = 0.0279 GYD
17 May 2024 1 GYD = 35.8132 PYG 1 PYG = 0.0279 GYD
18 May 2024 1 GYD = 35.8132 PYG 1 PYG = 0.0279 GYD
19 May 2024 1 GYD = 35.8132 PYG 1 PYG = 0.0279 GYD
20 May 2024 1 GYD = 35.7801 PYG 1 PYG = 0.0279 GYD
21 May 2024 1 GYD = 35.8685 PYG 1 PYG = 0.0279 GYD
22 May 2024 1 GYD = 35.9624 PYG 1 PYG = 0.0278 GYD
23 May 2024 1 GYD = 35.9264 PYG 1 PYG = 0.0278 GYD
24 May 2024 1 GYD = 35.9505 PYG 1 PYG = 0.0278 GYD
25 May 2024 1 GYD = 35.9508 PYG 1 PYG = 0.0278 GYD
26 May 2024 1 GYD = 35.9508 PYG 1 PYG = 0.0278 GYD
27 May 2024 1 GYD = 35.9392 PYG 1 PYG = 0.0278 GYD
28 May 2024 1 GYD = 35.9696 PYG 1 PYG = 0.0278 GYD
29 May 2024 1 GYD = 36.0199 PYG 1 PYG = 0.0278 GYD
30 May 2024 1 GYD = 36.0449 PYG 1 PYG = 0.0277 GYD
31 May 2024 1 GYD = 36.0121 PYG 1 PYG = 0.0278 GYD

Jun 2024

TarihGYD-PYGPYG-GYD
01 Haz 2024 1 GYD = 36.0118 PYG 1 PYG = 0.0278 GYD
02 Haz 2024 1 GYD = 36.0118 PYG 1 PYG = 0.0278 GYD
03 Haz 2024 1 GYD = 35.9572 PYG 1 PYG = 0.0278 GYD
04 Haz 2024 1 GYD = 35.9564 PYG 1 PYG = 0.0278 GYD
05 Haz 2024 1 GYD = 36.0218 PYG 1 PYG = 0.0278 GYD
06 Haz 2024 1 GYD = 35.9452 PYG 1 PYG = 0.0278 GYD
07 Haz 2024 1 GYD = 35.9996 PYG 1 PYG = 0.0278 GYD
08 Haz 2024 1 GYD = 35.9993 PYG 1 PYG = 0.0278 GYD
09 Haz 2024 1 GYD = 35.9993 PYG 1 PYG = 0.0278 GYD
10 Haz 2024 1 GYD = 35.9507 PYG 1 PYG = 0.0278 GYD
11 Haz 2024 1 GYD = 35.9507 PYG 1 PYG = 0.0278 GYD
12 Haz 2024 1 GYD = 35.9099 PYG 1 PYG = 0.0278 GYD
13 Haz 2024 1 GYD = 35.9459 PYG 1 PYG = 0.0278 GYD
14 Haz 2024 1 GYD = 35.946 PYG 1 PYG = 0.0278 GYD
15 Haz 2024 1 GYD = 35.9453 PYG 1 PYG = 0.0278 GYD
16 Haz 2024 1 GYD = 35.9453 PYG 1 PYG = 0.0278 GYD
17 Haz 2024 1 GYD = 36.0019 PYG 1 PYG = 0.0278 GYD
18 Haz 2024 1 GYD = 35.9619 PYG 1 PYG = 0.0278 GYD
19 Haz 2024 1 GYD = 35.9966 PYG 1 PYG = 0.0278 GYD
20 Haz 2024 1 GYD = 35.9708 PYG 1 PYG = 0.0278 GYD
21 Haz 2024 1 GYD = 35.9992 PYG 1 PYG = 0.0278 GYD
22 Haz 2024 1 GYD = 36.0005 PYG 1 PYG = 0.0278 GYD
23 Haz 2024 1 GYD = 36.0005 PYG 1 PYG = 0.0278 GYD
24 Haz 2024 1 GYD = 36.0029 PYG 1 PYG = 0.0278 GYD
25 Haz 2024 1 GYD = 36.0605 PYG 1 PYG = 0.0277 GYD
26 Haz 2024 1 GYD = 36.0601 PYG 1 PYG = 0.0277 GYD
27 Haz 2024 1 GYD = 36.0239 PYG 1 PYG = 0.0278 GYD
28 Haz 2024 1 GYD = 36.0444 PYG 1 PYG = 0.0277 GYD
29 Haz 2024 1 GYD = 36.0444 PYG 1 PYG = 0.0277 GYD
30 Haz 2024 1 GYD = 36.0439 PYG 1 PYG = 0.0277 GYD

Jul 2024

TarihGYD-PYGPYG-GYD
01 Tem 2024 1 GYD = 36.0326 PYG 1 PYG = 0.0278 GYD
02 Tem 2024 1 GYD = 36.0189 PYG 1 PYG = 0.0278 GYD
03 Tem 2024 1 GYD = 36.0371 PYG 1 PYG = 0.0277 GYD
04 Tem 2024 1 GYD = 36.0281 PYG 1 PYG = 0.0278 GYD
05 Tem 2024 1 GYD = 36.018 PYG 1 PYG = 0.0278 GYD
06 Tem 2024 1 GYD = 36.018 PYG 1 PYG = 0.0278 GYD
07 Tem 2024 1 GYD = 36.018 PYG 1 PYG = 0.0278 GYD
08 Tem 2024 1 GYD = 36.036 PYG 1 PYG = 0.0278 GYD
09 Tem 2024 1 GYD = 36.0392 PYG 1 PYG = 0.0277 GYD
10 Tem 2024 1 GYD = 36.0081 PYG 1 PYG = 0.0278 GYD
11 Tem 2024 1 GYD = 36.0205 PYG 1 PYG = 0.0278 GYD
12 Tem 2024 1 GYD = 36.0543 PYG 1 PYG = 0.0277 GYD
13 Tem 2024 1 GYD = 36.002 PYG 1 PYG = 0.0278 GYD
14 Tem 2024 1 GYD = 36.0543 PYG 1 PYG = 0.0277 GYD
15 Tem 2024 1 GYD = 36.0209 PYG 1 PYG = 0.0278 GYD
16 Tem 2024 1 GYD = 36.1285 PYG 1 PYG = 0.0277 GYD
17 Tem 2024 1 GYD = 36.0965 PYG 1 PYG = 0.0277 GYD
18 Tem 2024 1 GYD = 36.0744 PYG 1 PYG = 0.0277 GYD
19 Tem 2024 1 GYD = 36.1425 PYG 1 PYG = 0.0277 GYD
20 Tem 2024 1 GYD = 36.1425 PYG 1 PYG = 0.0277 GYD
21 Tem 2024 1 GYD = 36.1425 PYG 1 PYG = 0.0277 GYD
22 Tem 2024 1 GYD = 36.1733 PYG 1 PYG = 0.0276 GYD
23 Tem 2024 1 GYD = 36.1688 PYG 1 PYG = 0.0276 GYD
24 Tem 2024 1 GYD = 36.2001 PYG 1 PYG = 0.0276 GYD
25 Tem 2024 1 GYD = 36.2475 PYG 1 PYG = 0.0276 GYD
26 Tem 2024 1 GYD = 36.2012 PYG 1 PYG = 0.0276 GYD
27 Tem 2024 1 GYD = 36.2015 PYG 1 PYG = 0.0276 GYD
28 Tem 2024 1 GYD = 36.2015 PYG 1 PYG = 0.0276 GYD
29 Tem 2024 1 GYD = 36.199 PYG 1 PYG = 0.0276 GYD
30 Tem 2024 1 GYD = 36.1484 PYG 1 PYG = 0.0277 GYD
31 Tem 2024 1 GYD = 36.2224 PYG 1 PYG = 0.0276 GYD

Aug 2024

TarihGYD-PYGPYG-GYD
01 Ağu 2024 1 GYD = 36.2275 PYG 1 PYG = 0.0276 GYD
02 Ağu 2024 1 GYD = 36.203 PYG 1 PYG = 0.0276 GYD
03 Ağu 2024 1 GYD = 36.2026 PYG 1 PYG = 0.0276 GYD
04 Ağu 2024 1 GYD = 36.2026 PYG 1 PYG = 0.0276 GYD
05 Ağu 2024 1 GYD = 36.2226 PYG 1 PYG = 0.0276 GYD
06 Ağu 2024 1 GYD = 36.1947 PYG 1 PYG = 0.0276 GYD
07 Ağu 2024 1 GYD = 36.1577 PYG 1 PYG = 0.0277 GYD
08 Ağu 2024 1 GYD = 36.1623 PYG 1 PYG = 0.0277 GYD
09 Ağu 2024 1 GYD = 36.17 PYG 1 PYG = 0.0276 GYD
10 Ağu 2024 1 GYD = 36.17 PYG 1 PYG = 0.0276 GYD
11 Ağu 2024 1 GYD = 36.1278 PYG 1 PYG = 0.0277 GYD
12 Ağu 2024 1 GYD = 36.175 PYG 1 PYG = 0.0276 GYD
13 Ağu 2024 1 GYD = 36.151 PYG 1 PYG = 0.0277 GYD
14 Ağu 2024 1 GYD = 36.1965 PYG 1 PYG = 0.0276 GYD
15 Ağu 2024 1 GYD = 36.1751 PYG 1 PYG = 0.0276 GYD
16 Ağu 2024 1 GYD = 36.172 PYG 1 PYG = 0.0276 GYD
17 Ağu 2024 1 GYD = 36.1723 PYG 1 PYG = 0.0276 GYD
18 Ağu 2024 1 GYD = 36.1723 PYG 1 PYG = 0.0276 GYD
19 Ağu 2024 1 GYD = 36.2354 PYG 1 PYG = 0.0276 GYD
20 Ağu 2024 1 GYD = 36.2733 PYG 1 PYG = 0.0276 GYD
21 Ağu 2024 1 GYD = 36.246 PYG 1 PYG = 0.0276 GYD
22 Ağu 2024 1 GYD = 36.2549 PYG 1 PYG = 0.0276 GYD
23 Ağu 2024 1 GYD = 36.3104 PYG 1 PYG = 0.0275 GYD
24 Ağu 2024 1 GYD = 36.305 PYG 1 PYG = 0.0275 GYD
25 Ağu 2024 1 GYD = 36.305 PYG 1 PYG = 0.0275 GYD
26 Ağu 2024 1 GYD = 36.3366 PYG 1 PYG = 0.0275 GYD
27 Ağu 2024 1 GYD = 36.4156 PYG 1 PYG = 0.0275 GYD
28 Ağu 2024 1 GYD = 36.4558 PYG 1 PYG = 0.0274 GYD
29 Ağu 2024 1 GYD = 36.5748 PYG 1 PYG = 0.0273 GYD
30 Ağu 2024 1 GYD = 36.6916 PYG 1 PYG = 0.0273 GYD
31 Ağu 2024 1 GYD = 36.6916 PYG 1 PYG = 0.0273 GYD

Sep 2024

TarihGYD-PYGPYG-GYD
01 Eyl 2024 1 GYD = 36.6911 PYG 1 PYG = 0.0273 GYD
02 Eyl 2024 1 GYD = 36.6632 PYG 1 PYG = 0.0273 GYD
03 Eyl 2024 1 GYD = 36.7584 PYG 1 PYG = 0.0272 GYD
04 Eyl 2024 1 GYD = 36.8604 PYG 1 PYG = 0.0271 GYD
05 Eyl 2024 1 GYD = 36.9626 PYG 1 PYG = 0.0271 GYD
06 Eyl 2024 1 GYD = 36.9207 PYG 1 PYG = 0.0271 GYD
07 Eyl 2024 1 GYD = 36.9207 PYG 1 PYG = 0.0271 GYD
08 Eyl 2024 1 GYD = 36.9207 PYG 1 PYG = 0.0271 GYD
09 Eyl 2024 1 GYD = 36.9632 PYG 1 PYG = 0.0271 GYD
10 Eyl 2024 1 GYD = 36.9309 PYG 1 PYG = 0.0271 GYD
11 Eyl 2024 1 GYD = 36.9344 PYG 1 PYG = 0.0271 GYD
12 Eyl 2024 1 GYD = 37.0078 PYG 1 PYG = 0.027 GYD
13 Eyl 2024 1 GYD = 37.0226 PYG 1 PYG = 0.027 GYD
14 Eyl 2024 1 GYD = 37.1116 PYG 1 PYG = 0.0269 GYD
15 Eyl 2024 1 GYD = 37.1116 PYG 1 PYG = 0.0269 GYD
16 Eyl 2024 1 GYD = 37.161 PYG 1 PYG = 0.0269 GYD
17 Eyl 2024 1 GYD = 37.1745 PYG 1 PYG = 0.0269 GYD
18 Eyl 2024 1 GYD = 37.2562 PYG 1 PYG = 0.0268 GYD
19 Eyl 2024 1 GYD = 37.3237 PYG 1 PYG = 0.0268 GYD
20 Eyl 2024 1 GYD = 37.295 PYG 1 PYG = 0.0268 GYD
21 Eyl 2024 1 GYD = 37.2944 PYG 1 PYG = 0.0268 GYD
22 Eyl 2024 1 GYD = 37.2944 PYG 1 PYG = 0.0268 GYD
23 Eyl 2024 1 GYD = 37.2023 PYG 1 PYG = 0.0269 GYD
24 Eyl 2024 1 GYD = 37.2004 PYG 1 PYG = 0.0269 GYD
25 Eyl 2024 1 GYD = 37.2588 PYG 1 PYG = 0.0268 GYD
26 Eyl 2024 1 GYD = 37.3322 PYG 1 PYG = 0.0268 GYD
27 Eyl 2024 1 GYD = 37.3135 PYG 1 PYG = 0.0268 GYD
28 Eyl 2024 1 GYD = 37.3135 PYG 1 PYG = 0.0268 GYD
29 Eyl 2024 1 GYD = 37.3135 PYG 1 PYG = 0.0268 GYD
30 Eyl 2024 1 GYD = 37.2705 PYG 1 PYG = 0.0268 GYD

Oct 2024

TarihGYD-PYGPYG-GYD
01 Eki 2024 1 GYD = 37.2688 PYG 1 PYG = 0.0268 GYD
02 Eki 2024 1 GYD = 37.2596 PYG 1 PYG = 0.0268 GYD
03 Eki 2024 1 GYD = 37.2679 PYG 1 PYG = 0.0268 GYD
04 Eki 2024 1 GYD = 37.2589 PYG 1 PYG = 0.0268 GYD
05 Eki 2024 1 GYD = 37.2589 PYG 1 PYG = 0.0268 GYD
06 Eki 2024 1 GYD = 37.2589 PYG 1 PYG = 0.0268 GYD
07 Eki 2024 1 GYD = 37.2816 PYG 1 PYG = 0.0268 GYD
08 Eki 2024 1 GYD = 37.2812 PYG 1 PYG = 0.0268 GYD
09 Eki 2024 1 GYD = 37.2622 PYG 1 PYG = 0.0268 GYD
10 Eki 2024 1 GYD = 37.2774 PYG 1 PYG = 0.0268 GYD
11 Eki 2024 1 GYD = 37.3044 PYG 1 PYG = 0.0268 GYD
12 Eki 2024 1 GYD = 37.305 PYG 1 PYG = 0.0268 GYD
13 Eki 2024 1 GYD = 37.3044 PYG 1 PYG = 0.0268 GYD
14 Eki 2024 1 GYD = 37.4105 PYG 1 PYG = 0.0267 GYD
15 Eki 2024 1 GYD = 37.4397 PYG 1 PYG = 0.0267 GYD
16 Eki 2024 1 GYD = 37.454 PYG 1 PYG = 0.0267 GYD
17 Eki 2024 1 GYD = 37.571 PYG 1 PYG = 0.0266 GYD
18 Eki 2024 1 GYD = 37.8425 PYG 1 PYG = 0.0264 GYD
19 Eki 2024 1 GYD = 37.8421 PYG 1 PYG = 0.0264 GYD
20 Eki 2024 1 GYD = 37.8421 PYG 1 PYG = 0.0264 GYD
21 Eki 2024 1 GYD = 37.8857 PYG 1 PYG = 0.0264 GYD
22 Eki 2024 1 GYD = 37.8191 PYG 1 PYG = 0.0264 GYD
23 Eki 2024 1 GYD = 37.9518 PYG 1 PYG = 0.0263 GYD
24 Eki 2024 1 GYD = 38.0424 PYG 1 PYG = 0.0263 GYD
25 Eki 2024 1 GYD = 38.2533 PYG 1 PYG = 0.0261 GYD
26 Eki 2024 1 GYD = 38.254 PYG 1 PYG = 0.0261 GYD
27 Eki 2024 1 GYD = 38.254 PYG 1 PYG = 0.0261 GYD
28 Eki 2024 1 GYD = 38.2701 PYG 1 PYG = 0.0261 GYD
29 Eki 2024 1 GYD = 38.0503 PYG 1 PYG = 0.0263 GYD
30 Eki 2024 1 GYD = 37.8205 PYG 1 PYG = 0.0264 GYD
31 Eki 2024 1 GYD = 37.8044 PYG 1 PYG = 0.0265 GYD

Nov 2024

TarihGYD-PYGPYG-GYD
01 Kas 2024 1 GYD = 37.7776 PYG 1 PYG = 0.0265 GYD
02 Kas 2024 1 GYD = 37.7776 PYG 1 PYG = 0.0265 GYD
03 Kas 2024 1 GYD = 37.7789 PYG 1 PYG = 0.0265 GYD
04 Kas 2024 1 GYD = 37.6106 PYG 1 PYG = 0.0266 GYD
05 Kas 2024 1 GYD = 37.377 PYG 1 PYG = 0.0268 GYD
06 Kas 2024 1 GYD = 37.1575 PYG 1 PYG = 0.0269 GYD
07 Kas 2024 1 GYD = 37.1017 PYG 1 PYG = 0.027 GYD
08 Kas 2024 1 GYD = 37.3742 PYG 1 PYG = 0.0268 GYD
09 Kas 2024 1 GYD = 37.3742 PYG 1 PYG = 0.0268 GYD

GYD-PYG ve PYG-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats