currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-PLN ve PLN-GYD döviz kurları - 2025

GYD-PLN ve PLN-GYD döviz kurları - 2025

GYD-PLN ve PLN-GYD döviz kurları

2025 yılı için GYD-PLN ve PLN-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0186 PLN
1 PLN = 53,7027 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-PLNPLN-GYD
01 Oca 2025 1 GYD = 0.0197 PLN 1 PLN = 50.8721 GYD
02 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.5262 GYD
03 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4119 GYD
04 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.395 GYD
05 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.395 GYD
06 Oca 2025 1 GYD = 0.0195 PLN 1 PLN = 51.3128 GYD
07 Oca 2025 1 GYD = 0.0196 PLN 1 PLN = 51.0882 GYD
08 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4111 GYD
09 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4229 GYD
10 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.5256 GYD
11 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4713 GYD
12 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4713 GYD
13 Oca 2025 1 GYD = 0.02 PLN 1 PLN = 49.9687 GYD
14 Oca 2025 1 GYD = 0.0199 PLN 1 PLN = 50.2596 GYD
15 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.5437 GYD
16 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4963 GYD
17 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.6002 GYD
18 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.4198 GYD
19 Oca 2025 1 GYD = 0.0198 PLN 1 PLN = 50.5688 GYD
20 Oca 2025 1 GYD = 0.0197 PLN 1 PLN = 50.6996 GYD
21 Oca 2025 1 GYD = 0.0196 PLN 1 PLN = 50.9564 GYD
22 Oca 2025 1 GYD = 0.0195 PLN 1 PLN = 51.3559 GYD
23 Oca 2025 1 GYD = 0.0193 PLN 1 PLN = 51.7491 GYD
24 Oca 2025 1 GYD = 0.0192 PLN 1 PLN = 52.0352 GYD
25 Oca 2025 1 GYD = 0.0192 PLN 1 PLN = 52.0068 GYD
26 Oca 2025 1 GYD = 0.0192 PLN 1 PLN = 52.0907 GYD
27 Oca 2025 1 GYD = 0.0192 PLN 1 PLN = 52.095 GYD
28 Oca 2025 1 GYD = 0.0193 PLN 1 PLN = 51.8536 GYD
29 Oca 2025 1 GYD = 0.0193 PLN 1 PLN = 51.6864 GYD
30 Oca 2025 1 GYD = 0.0193 PLN 1 PLN = 51.8453 GYD
31 Oca 2025 1 GYD = 0.0194 PLN 1 PLN = 51.5067 GYD

Feb 2025

TarihGYD-PLNPLN-GYD
01 Şub 2025 1 GYD = 0.0194 PLN 1 PLN = 51.4268 GYD
02 Şub 2025 1 GYD = 0.0194 PLN 1 PLN = 51.5177 GYD
03 Şub 2025 1 GYD = 0.0197 PLN 1 PLN = 50.8237 GYD
04 Şub 2025 1 GYD = 0.0195 PLN 1 PLN = 51.1891 GYD
05 Şub 2025 1 GYD = 0.0192 PLN 1 PLN = 51.9709 GYD
06 Şub 2025 1 GYD = 0.0194 PLN 1 PLN = 51.5452 GYD
07 Şub 2025 1 GYD = 0.0193 PLN 1 PLN = 51.8933 GYD
08 Şub 2025 1 GYD = 0.0192 PLN 1 PLN = 52.0647 GYD
09 Şub 2025 1 GYD = 0.0193 PLN 1 PLN = 51.929 GYD
10 Şub 2025 1 GYD = 0.0193 PLN 1 PLN = 51.8112 GYD
11 Şub 2025 1 GYD = 0.0193 PLN 1 PLN = 51.8565 GYD
12 Şub 2025 1 GYD = 0.0192 PLN 1 PLN = 52.0979 GYD
13 Şub 2025 1 GYD = 0.0192 PLN 1 PLN = 52.0271 GYD
14 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.6379 GYD
15 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.5141 GYD
16 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.5207 GYD
17 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.6809 GYD
18 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.5547 GYD
19 Şub 2025 1 GYD = 0.0191 PLN 1 PLN = 52.3367 GYD
20 Şub 2025 1 GYD = 0.0193 PLN 1 PLN = 51.9368 GYD
21 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.7147 GYD
22 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.7576 GYD
23 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.7576 GYD
24 Şub 2025 1 GYD = 0.019 PLN 1 PLN = 52.7492 GYD
25 Şub 2025 1 GYD = 0.0189 PLN 1 PLN = 52.9652 GYD
26 Şub 2025 1 GYD = 0.0189 PLN 1 PLN = 52.9175 GYD
27 Şub 2025 1 GYD = 0.0188 PLN 1 PLN = 53.0611 GYD
28 Şub 2025 1 GYD = 0.0191 PLN 1 PLN = 52.282 GYD

Mar 2025

TarihGYD-PLNPLN-GYD
01 Mar 2025 1 GYD = 0.0193 PLN 1 PLN = 51.7206 GYD
02 Mar 2025 1 GYD = 0.0193 PLN 1 PLN = 51.7089 GYD
03 Mar 2025 1 GYD = 0.0193 PLN 1 PLN = 51.8929 GYD
04 Mar 2025 1 GYD = 0.0188 PLN 1 PLN = 53.0509 GYD
05 Mar 2025 1 GYD = 0.0186 PLN 1 PLN = 53.8726 GYD
06 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 54.0714 GYD
07 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.3879 GYD
08 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.266 GYD
09 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.4132 GYD
10 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.3189 GYD
11 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 53.9158 GYD
12 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.3904 GYD
13 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 54.1157 GYD
14 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.2575 GYD
15 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.3421 GYD
16 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.4455 GYD
17 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.4252 GYD
18 Mar 2025 1 GYD = 0.0183 PLN 1 PLN = 54.6286 GYD
19 Mar 2025 1 GYD = 0.0183 PLN 1 PLN = 54.7311 GYD
20 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.3068 GYD
21 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.2312 GYD
22 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 53.969 GYD
23 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 53.9249 GYD
24 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 53.9413 GYD
25 Mar 2025 1 GYD = 0.0184 PLN 1 PLN = 54.2145 GYD
26 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 54.0997 GYD
27 Mar 2025 1 GYD = 0.0186 PLN 1 PLN = 53.8557 GYD
28 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 53.9476 GYD
29 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 54.1514 GYD
30 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 54.1707 GYD
31 Mar 2025 1 GYD = 0.0185 PLN 1 PLN = 54.1388 GYD

Apr 2025

TarihGYD-PLNPLN-GYD
01 Nis 2025 1 GYD = 0.0185 PLN 1 PLN = 54.1097 GYD
02 Nis 2025 1 GYD = 0.0184 PLN 1 PLN = 54.2503 GYD
03 Nis 2025 1 GYD = 0.0183 PLN 1 PLN = 54.69 GYD
04 Nis 2025 1 GYD = 0.0184 PLN 1 PLN = 54.2889 GYD
05 Nis 2025 1 GYD = 0.0185 PLN 1 PLN = 54.1077 GYD
06 Nis 2025 1 GYD = 0.0185 PLN 1 PLN = 53.9829 GYD
07 Nis 2025 1 GYD = 0.0186 PLN 1 PLN = 53.6239 GYD
08 Nis 2025 1 GYD = 0.0188 PLN 1 PLN = 53.2714 GYD
09 Nis 2025 1 GYD = 0.0186 PLN 1 PLN = 53.7677 GYD
10 Nis 2025 1 GYD = 0.0186 PLN 1 PLN = 53.8091 GYD
11 Nis 2025 1 GYD = 0.0182 PLN 1 PLN = 54.8635 GYD
12 Nis 2025 1 GYD = 0.0181 PLN 1 PLN = 55.2883 GYD
13 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.6842 GYD
14 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.693 GYD
15 Nis 2025 1 GYD = 0.0181 PLN 1 PLN = 55.2997 GYD
16 Nis 2025 1 GYD = 0.0182 PLN 1 PLN = 55.0797 GYD
17 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7318 GYD
18 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7241 GYD
19 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7241 GYD
20 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7241 GYD
21 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7241 GYD
22 Nis 2025 1 GYD = 0.0178 PLN 1 PLN = 56.2761 GYD
23 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.6377 GYD
24 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.6193 GYD
25 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.6788 GYD
26 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.6511 GYD
27 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.6511 GYD
28 Nis 2025 1 GYD = 0.018 PLN 1 PLN = 55.5955 GYD
29 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8937 GYD
30 Nis 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8584 GYD

May 2025

TarihGYD-PLNPLN-GYD
01 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7454 GYD
02 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.6942 GYD
03 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.5681 GYD
04 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.6254 GYD
05 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.4204 GYD
06 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.4175 GYD
07 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.5849 GYD
08 May 2025 1 GYD = 0.0181 PLN 1 PLN = 55.3029 GYD
09 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.685 GYD
10 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.751 GYD
11 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7522 GYD
12 May 2025 1 GYD = 0.0183 PLN 1 PLN = 54.6229 GYD
13 May 2025 1 GYD = 0.0183 PLN 1 PLN = 54.6773 GYD
14 May 2025 1 GYD = 0.0181 PLN 1 PLN = 55.3844 GYD
15 May 2025 1 GYD = 0.0181 PLN 1 PLN = 55.2045 GYD
16 May 2025 1 GYD = 0.0181 PLN 1 PLN = 55.114 GYD
17 May 2025 1 GYD = 0.0182 PLN 1 PLN = 54.8936 GYD
18 May 2025 1 GYD = 0.0182 PLN 1 PLN = 54.8936 GYD
19 May 2025 1 GYD = 0.0181 PLN 1 PLN = 55.2593 GYD
20 May 2025 1 GYD = 0.0181 PLN 1 PLN = 55.374 GYD
21 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.9583 GYD
22 May 2025 1 GYD = 0.018 PLN 1 PLN = 55.6599 GYD
23 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8809 GYD
24 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7471 GYD
25 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7471 GYD
26 May 2025 1 GYD = 0.0178 PLN 1 PLN = 56.1198 GYD
27 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.9595 GYD
28 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.9285 GYD
29 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.742 GYD
30 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8245 GYD
31 May 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8195 GYD

Jun 2025

TarihGYD-PLNPLN-GYD
01 Haz 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8182 GYD
02 Haz 2025 1 GYD = 0.0178 PLN 1 PLN = 56.0749 GYD
03 Haz 2025 1 GYD = 0.0179 PLN 1 PLN = 55.7564 GYD
04 Haz 2025 1 GYD = 0.018 PLN 1 PLN = 55.5896 GYD
05 Haz 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8782 GYD
06 Haz 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8443 GYD
07 Haz 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8227 GYD
08 Haz 2025 1 GYD = 0.0179 PLN 1 PLN = 55.8227 GYD
09 Haz 2025 1 GYD = 0.0178 PLN 1 PLN = 56.0627 GYD
10 Haz 2025 1 GYD = 0.0177 PLN 1 PLN = 56.3688 GYD
11 Haz 2025 1 GYD = 0.0178 PLN 1 PLN = 56.2701 GYD
12 Haz 2025 1 GYD = 0.0176 PLN 1 PLN = 56.7632 GYD
13 Haz 2025 1 GYD = 0.0178 PLN 1 PLN = 56.3363 GYD
14 Haz 2025 1 GYD = 0.0177 PLN 1 PLN = 56.6208 GYD

GYD-PLN ve PLN-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats