currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-PGK ve PGK-GYD döviz kurları - 2026

GYD-PGK ve PGK-GYD döviz kurları - 2026

GYD-PGK ve PGK-GYD döviz kurları

2026 yılı için GYD-PGK ve PGK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0207 PGK
1 PGK = 48,3586 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-PGKPGK-GYD
01 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.1151 GYD
02 Oca 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4186 GYD
03 Oca 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4186 GYD
04 Oca 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4186 GYD
05 Oca 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3939 GYD
06 Oca 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3254 GYD
07 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0594 GYD
08 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0385 GYD
09 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.028 GYD
10 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0718 GYD
11 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9979 GYD
12 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0342 GYD
13 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0252 GYD
14 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 49.008 GYD
15 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9893 GYD
16 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9645 GYD
17 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9645 GYD
18 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9645 GYD
19 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9708 GYD
20 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9431 GYD
21 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9404 GYD
22 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9337 GYD
23 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9183 GYD
24 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9183 GYD
25 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9183 GYD
26 Oca 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2121 GYD
27 Oca 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9025 GYD
28 Oca 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8761 GYD
29 Oca 2026 1 GYD = 0.0205 PGK 1 PGK = 48.875 GYD
30 Oca 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8743 GYD
31 Oca 2026 1 GYD = 0.0203 PGK 1 PGK = 49.3236 GYD

Feb 2026

TarihGYD-PGKPGK-GYD
01 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8739 GYD
02 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8278 GYD
03 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8331 GYD
04 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8339 GYD
05 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1256 GYD
06 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7876 GYD
07 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7876 GYD
08 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7876 GYD
09 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0874 GYD
10 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7664 GYD
11 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7456 GYD
12 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.745 GYD
13 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7381 GYD
14 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.735 GYD
15 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.735 GYD
16 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7068 GYD
17 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.704 GYD
18 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0031 GYD
19 Şub 2026 1 GYD = 0.0205 PGK 1 PGK = 48.6992 GYD
20 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9623 GYD
21 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9638 GYD
22 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9638 GYD
23 Şub 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9658 GYD
24 Şub 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6465 GYD
25 Şub 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6465 GYD
26 Şub 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6057 GYD
27 Şub 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9379 GYD
28 Şub 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9379 GYD

Mar 2026

TarihGYD-PGKPGK-GYD
01 Mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9379 GYD
02 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6158 GYD
03 Mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9127 GYD
04 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5963 GYD
05 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5771 GYD
06 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.574 GYD
07 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5763 GYD
08 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5763 GYD
09 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5508 GYD
10 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5364 GYD
11 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6264 GYD
12 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5105 GYD
13 Mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.844 GYD
14 Mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.8445 GYD
15 Mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.8445 GYD
16 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5455 GYD
17 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4929 GYD
18 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.488 GYD
19 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4713 GYD
20 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4693 GYD
21 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4685 GYD
22 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4685 GYD
23 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4552 GYD
24 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4626 GYD
25 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4269 GYD
26 Mar 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4141 GYD
27 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4408 GYD
28 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5851 GYD
29 Mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4396 GYD
30 Mar 2026 1 GYD = 0.021 PGK 1 PGK = 47.6366 GYD
31 Mar 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3781 GYD

Apr 2026

TarihGYD-PGKPGK-GYD
01 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.393 GYD
02 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3793 GYD
03 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
04 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
05 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
06 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
07 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.6606 GYD
08 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.6467 GYD
09 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3335 GYD
10 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3276 GYD
11 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3333 GYD
12 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3333 GYD
13 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.6063 GYD
14 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.5545 GYD
15 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2757 GYD
16 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2799 GYD
17 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2613 GYD
18 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2613 GYD
19 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2613 GYD
20 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.5865 GYD
21 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2376 GYD
22 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.5678 GYD
23 Nis 2026 1 GYD = 0.021 PGK 1 PGK = 47.5654 GYD
24 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.1976 GYD
25 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.267 GYD
26 Nis 2026 1 GYD = 0.0207 PGK 1 PGK = 48.1988 GYD
27 Nis 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1768 GYD
28 Nis 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1579 GYD
29 Nis 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1578 GYD
30 Nis 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1311 GYD

May 2026

TarihGYD-PGKPGK-GYD
01 May 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2136 GYD
02 May 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2287 GYD
03 May 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2287 GYD
04 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1041 GYD
05 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1131 GYD
06 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1075 GYD
07 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0738 GYD
08 May 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3844 GYD
09 May 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3802 GYD
10 May 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3802 GYD
11 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1528 GYD
12 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0309 GYD
13 May 2026 1 GYD = 0.0211 PGK 1 PGK = 47.337 GYD
14 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0226 GYD
15 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0245 GYD
16 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0236 GYD
17 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0236 GYD
18 May 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0081 GYD
19 May 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3055 GYD
20 May 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9656 GYD
21 May 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9729 GYD
22 May 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9656 GYD
23 May 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9656 GYD
24 May 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9656 GYD
25 May 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9508 GYD
26 May 2026 1 GYD = 0.0209 PGK 1 PGK = 47.926 GYD
27 May 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9173 GYD
28 May 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9061 GYD
29 May 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9005 GYD

GYD-PGK ve PGK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats