currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-PGK ve PGK-GYD döviz kurları - 2025

GYD-PGK ve PGK-GYD döviz kurları - 2025

GYD-PGK ve PGK-GYD döviz kurları

2025 yılı için GYD-PGK ve PGK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0194 PGK
1 PGK = 51,5361 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-PGKPGK-GYD
01 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5066 GYD
02 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4813 GYD
03 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2019 GYD
04 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
05 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2036 GYD
06 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.2136 GYD
07 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4451 GYD
08 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1588 GYD
09 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1848 GYD
10 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1897 GYD
11 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
12 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1864 GYD
13 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1413 GYD
14 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3859 GYD
15 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3634 GYD
16 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3819 GYD
17 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4426 GYD
18 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
19 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
20 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4436 GYD
21 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3776 GYD
22 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3796 GYD
23 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1188 GYD
24 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1209 GYD
25 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
26 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1216 GYD
27 Oca 2025 1 GYD = 0.0192 PGK 1 PGK = 52.121 GYD
28 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3831 GYD
29 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3866 GYD
30 Oca 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5126 GYD
31 Oca 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD

Feb 2025

TarihGYD-PGKPGK-GYD
01 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3809 GYD
02 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3799 GYD
03 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1371 GYD
04 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3828 GYD
05 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1263 GYD
06 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3348 GYD
07 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
08 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
09 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1942 GYD
10 Şub 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4145 GYD
11 Şub 2025 1 GYD = 0.0194 PGK 1 PGK = 51.4221 GYD
12 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0957 GYD
13 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0897 GYD
14 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0236 GYD
15 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
16 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0214 GYD
17 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0161 GYD
18 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2397 GYD
19 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 52.1289 GYD
20 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9691 GYD
21 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
22 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
23 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
24 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2337 GYD
25 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9659 GYD
26 Şub 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3955 GYD
27 Şub 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9732 GYD
28 Şub 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8638 GYD

Mar 2025

TarihGYD-PGKPGK-GYD
01 Mar 2025 1 GYD = 0.019 PGK 1 PGK = 52.6334 GYD
02 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0699 GYD
03 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0916 GYD
04 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9783 GYD
05 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2316 GYD
06 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2343 GYD
07 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
08 Mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5642 GYD
09 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2393 GYD
10 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 52.0583 GYD
11 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.6823 GYD
12 Mar 2025 1 GYD = 0.0192 PGK 1 PGK = 51.9763 GYD
13 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8088 GYD
14 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.8343 GYD
15 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8998 GYD
16 Mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5432 GYD
17 Mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8791 GYD
18 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.8907 GYD
19 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9428 GYD
20 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.9285 GYD
21 Mar 2025 1 GYD = 0.0193 PGK 1 PGK = 51.7445 GYD
22 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9716 GYD
23 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1715 GYD
24 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.1706 GYD
25 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2199 GYD
26 Mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.774 GYD
27 Mar 2025 1 GYD = 0.0196 PGK 1 PGK = 50.9107 GYD
28 Mar 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7582 GYD
29 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2106 GYD
30 Mar 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2013 GYD
31 Mar 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5112 GYD

Apr 2025

TarihGYD-PGKPGK-GYD
01 Nis 2025 1 GYD = 0.0195 PGK 1 PGK = 51.391 GYD
02 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.8691 GYD
03 Nis 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3463 GYD
04 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6802 GYD
05 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
06 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6853 GYD
07 Nis 2025 1 GYD = 0.0194 PGK 1 PGK = 51.5857 GYD
08 Nis 2025 1 GYD = 0.0194 PGK 1 PGK = 51.6381 GYD
09 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.6544 GYD
10 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7741 GYD
11 Nis 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0991 GYD
12 Nis 2025 1 GYD = 0.0198 PGK 1 PGK = 50.6254 GYD
13 Nis 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0823 GYD
14 Nis 2025 1 GYD = 0.0196 PGK 1 PGK = 51.0848 GYD
15 Nis 2025 1 GYD = 0.0195 PGK 1 PGK = 51.3731 GYD
16 Nis 2025 1 GYD = 0.0195 PGK 1 PGK = 51.2893 GYD
17 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
18 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD
19 Nis 2025 1 GYD = 0.0197 PGK 1 PGK = 50.7246 GYD

GYD-PGK ve PGK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats