> GYD-PGK ve PGK-GYD döviz kurları - 2024

GYD-PGK ve PGK-GYD döviz kurları - 2024

GYD-PGK ve PGK-GYD döviz kurları

2024 yılı için GYD-PGK ve PGK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0185 PGK

1 PGK = 54,0415 GYD

1Y 2Y 3Y

GYD'den PGK'yePGK'den GYD'E

Jan 2024

Tarih	GYD-PGK	PGK-GYD
01 Oca 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3773 GYD
02 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0669 GYD
03 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.1167 GYD
04 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0296 GYD
05 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0201 GYD
06 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
07 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0206 GYD
08 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0333 GYD
09 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0265 GYD
10 Oca 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2931 GYD
11 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9939 GYD
12 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0318 GYD
13 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
14 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0313 GYD
15 Oca 2024	1 GYD = 0.0178 PGK	1 PGK = 56.0347 GYD
16 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9638 GYD
17 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9931 GYD
18 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9897 GYD
19 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9808 GYD
20 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
21 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9823 GYD
22 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9671 GYD
23 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.943 GYD
24 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9386 GYD
25 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.9245 GYD
26 Oca 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1262 GYD
27 Oca 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
28 Oca 2024	1 GYD = 0.0181 PGK	1 PGK = 55.1272 GYD
29 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8989 GYD
30 Oca 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8853 GYD
31 Oca 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0814 GYD

Feb 2024

Tarih	GYD-PGK	PGK-GYD
01 Şub 2024	1 GYD = 0.0179 PGK	1 PGK = 55.87 GYD
02 Şub 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8086 GYD
03 Şub 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
04 Şub 2024	1 GYD = 0.018 PGK	1 PGK = 55.4293 GYD
05 Şub 2024	1 GYD = 0.0179 PGK	1 PGK = 55.792 GYD
06 Şub 2024	1 GYD = 0.0179 PGK	1 PGK = 55.7909 GYD
07 Şub 2024	1 GYD = 0.0179 PGK	1 PGK = 55.8218 GYD
08 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0273 GYD
09 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0605 GYD
10 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
11 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.061 GYD
12 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0073 GYD
13 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9965 GYD
14 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0197 GYD
15 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0257 GYD
16 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9651 GYD
17 Şub 2024	1 GYD = 0.0178 PGK	1 PGK = 56.19 GYD
18 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9598 GYD
19 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9835 GYD
20 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9393 GYD
21 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9606 GYD
22 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9681 GYD
23 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9011 GYD
24 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
25 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9006 GYD
26 Şub 2024	1 GYD = 0.018 PGK	1 PGK = 55.6327 GYD
27 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8979 GYD
28 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8824 GYD
29 Şub 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8564 GYD

Mar 2024

Tarih	GYD-PGK	PGK-GYD
01 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
02 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
03 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.857 GYD
04 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9051 GYD
05 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8309 GYD
06 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9024 GYD
07 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8151 GYD
08 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7955 GYD
09 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
10 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.7952 GYD
11 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5968 GYD
12 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8338 GYD
13 Mar 2024	1 GYD = 0.0179 PGK	1 PGK = 56.0191 GYD
14 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7763 GYD
15 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8311 GYD
16 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
17 Mar 2024	1 GYD = 0.0182 PGK	1 PGK = 54.8306 GYD
18 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5003 GYD
19 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5614 GYD
20 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.5485 GYD
21 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4755 GYD
22 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4222 GYD
23 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
24 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4225 GYD
25 Mar 2024	1 GYD = 0.018 PGK	1 PGK = 55.4047 GYD
26 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
27 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6699 GYD
28 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.715 GYD
29 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7091 GYD
30 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD
31 Mar 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7141 GYD

Apr 2024

Tarih	GYD-PGK	PGK-GYD
01 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.7134 GYD
02 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6756 GYD
03 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6452 GYD
04 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6514 GYD
05 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
06 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
07 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6256 GYD
08 Nis 2024	1 GYD = 0.0181 PGK	1 PGK = 55.3197 GYD
09 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6137 GYD
10 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.6097 GYD
11 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5846 GYD
12 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5891 GYD
13 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5721 GYD
14 Nis 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5886 GYD
15 Nis 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2715 GYD
16 Nis 2024	1 GYD = 0.0181 PGK	1 PGK = 55.2902 GYD
17 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0841 GYD
18 Nis 2024	1 GYD = 0.0181 PGK	1 PGK = 55.0968 GYD
19 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0569 GYD
20 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
21 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0568 GYD
22 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0469 GYD
23 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0415 GYD
24 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 55.0674 GYD
25 Nis 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3161 GYD
26 Nis 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2 GYD
27 Nis 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
28 Nis 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1995 GYD
29 Nis 2024	1 GYD = 0.0182 PGK	1 PGK = 54.9419 GYD
30 Nis 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2319 GYD

May 2024

Tarih	GYD-PGK	PGK-GYD
01 May 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2374 GYD
02 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.2001 GYD
03 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1197 GYD
04 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
05 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.1199 GYD
06 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0845 GYD
07 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0417 GYD
08 May 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0248 GYD
09 May 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9813 GYD
10 May 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
11 May 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
12 May 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9111 GYD
13 May 2024	1 GYD = 0.0185 PGK	1 PGK = 53.941 GYD
14 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9077 GYD
15 May 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9243 GYD
16 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.9066 GYD
17 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
18 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
19 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.875 GYD
20 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8566 GYD
21 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8772 GYD
22 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8312 GYD
23 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.86 GYD
24 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8362 GYD
25 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
26 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8357 GYD
27 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8314 GYD
28 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.836 GYD
29 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7871 GYD
30 May 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8118 GYD
31 May 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5417 GYD

Jun 2024

Tarih	GYD-PGK	PGK-GYD
01 Haz 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
02 Haz 2024	1 GYD = 0.0183 PGK	1 PGK = 54.5437 GYD
03 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7952 GYD
04 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.8004 GYD
05 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7438 GYD
06 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7742 GYD
07 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.4865 GYD
08 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
09 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.487 GYD
10 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7556 GYD
11 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7494 GYD
12 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7069 GYD
13 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6798 GYD
14 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6905 GYD
15 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
16 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6915 GYD
17 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.406 GYD
18 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6639 GYD
19 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.665 GYD
20 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6595 GYD
21 Haz 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6098 GYD
22 Haz 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
23 Haz 2024	1 GYD = 0.0187 PGK	1 PGK = 53.6078 GYD
24 Haz 2024	1 GYD = 0.0186 PGK	1 PGK = 53.6401 GYD
25 Haz 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5999 GYD
26 Haz 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5956 GYD
27 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3531 GYD
28 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
29 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3695 GYD
30 Haz 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3703 GYD

Jul 2024

Tarih	GYD-PGK	PGK-GYD
01 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.332 GYD
02 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3087 GYD
03 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2852 GYD
04 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.2978 GYD
05 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3357 GYD
06 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
07 Tem 2024	1 GYD = 0.0184 PGK	1 PGK = 54.3354 GYD
08 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5395 GYD
09 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5155 GYD
10 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5088 GYD
11 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4743 GYD
12 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4407 GYD
13 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5253 GYD
14 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4475 GYD
15 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4789 GYD
16 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4434 GYD
17 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4303 GYD
18 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4156 GYD
19 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
20 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
21 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4154 GYD
22 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3924 GYD
23 Tem 2024	1 GYD = 0.0187 PGK	1 PGK = 53.3929 GYD
24 Tem 2024	1 GYD = 0.0185 PGK	1 PGK = 54.115 GYD
25 Tem 2024	1 GYD = 0.0185 PGK	1 PGK = 54.0982 GYD
26 Tem 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3205 GYD
27 Tem 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
28 Tem 2024	1 GYD = 0.0188 PGK	1 PGK = 53.32 GYD
29 Tem 2024	1 GYD = 0.0188 PGK	1 PGK = 53.3016 GYD
30 Tem 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2915 GYD
31 Tem 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2675 GYD

Aug 2024

Tarih	GYD-PGK	PGK-GYD
01 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2397 GYD
02 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2387 GYD
03 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
04 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2377 GYD
05 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2193 GYD
06 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1888 GYD
07 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1813 GYD
08 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1711 GYD
09 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1417 GYD
10 Ağu 2024	1 GYD = 0.0185 PGK	1 PGK = 53.9177 GYD
11 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.203 GYD
12 Ağu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.883 GYD
13 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1121 GYD
14 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0657 GYD
15 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0701 GYD
16 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0593 GYD
17 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
18 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0588 GYD
19 Ağu 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0745 GYD
20 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0245 GYD
21 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0161 GYD
22 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 53.0021 GYD
23 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9607 GYD
24 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
25 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.969 GYD
26 Ağu 2024	1 GYD = 0.0186 PGK	1 PGK = 53.7066 GYD
27 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9566 GYD
28 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.939 GYD
29 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9307 GYD
30 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9096 GYD
31 Ağu 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9599 GYD

Sep 2024

Tarih	GYD-PGK	PGK-GYD
01 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.9103 GYD
02 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8862 GYD
03 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8697 GYD
04 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8453 GYD
05 Eyl 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5787 GYD
06 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8524 GYD
07 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
08 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8519 GYD
09 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8336 GYD
10 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.8113 GYD
11 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7957 GYD
12 Eyl 2024	1 GYD = 0.0189 PGK	1 PGK = 52.7824 GYD
13 Eyl 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1008 GYD
14 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
15 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.7581 GYD
16 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.7642 GYD
17 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.7406 GYD
18 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.7344 GYD
19 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.6796 GYD
20 Eyl 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4404 GYD
21 Eyl 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
22 Eyl 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4432 GYD
23 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.6754 GYD
24 Eyl 2024	1 GYD = 0.0187 PGK	1 PGK = 53.4358 GYD
25 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.6457 GYD
26 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.642 GYD
27 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.6097 GYD
28 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
29 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.638 GYD
30 Eyl 2024	1 GYD = 0.019 PGK	1 PGK = 52.5707 GYD

Oct 2024

Tarih	GYD-PGK	PGK-GYD
01 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.319 GYD
02 Eki 2024	1 GYD = 0.019 PGK	1 PGK = 52.5483 GYD
03 Eki 2024	1 GYD = 0.019 PGK	1 PGK = 52.5546 GYD
04 Eki 2024	1 GYD = 0.019 PGK	1 PGK = 52.5301 GYD
05 Eki 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
06 Eki 2024	1 GYD = 0.019 PGK	1 PGK = 52.5296 GYD
07 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.4855 GYD
08 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2109 GYD
09 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2382 GYD
10 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2218 GYD
11 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1941 GYD
12 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1946 GYD
13 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.2375 GYD
14 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1932 GYD
15 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1702 GYD
16 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1496 GYD
17 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1019 GYD
18 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.1105 GYD
19 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
20 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.111 GYD
21 Eki 2024	1 GYD = 0.0188 PGK	1 PGK = 53.0931 GYD
22 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.3213 GYD
23 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2882 GYD
24 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2993 GYD
25 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2766 GYD
26 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
27 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2761 GYD
28 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.242 GYD
29 Eki 2024	1 GYD = 0.0191 PGK	1 PGK = 52.24 GYD
30 Eki 2024	1 GYD = 0.0192 PGK	1 PGK = 52.2163 GYD
31 Eki 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1997 GYD

Nov 2024

Tarih	GYD-PGK	PGK-GYD
01 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1757 GYD
02 Kas 2024	1 GYD = 0.0187 PGK	1 PGK = 53.5236 GYD
03 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.174 GYD
04 Kas 2024	1 GYD = 0.0191 PGK	1 PGK = 52.2226 GYD
05 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1564 GYD
06 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.136 GYD
07 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1264 GYD
08 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.1164 GYD
09 Kas 2024	1 GYD = 0.0192 PGK	1 PGK = 52.116 GYD

GYD-PGK ve PGK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler