currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-NZD ve NZD-GYD döviz kurları - 2026

GYD-NZD ve NZD-GYD döviz kurları - 2026

GYD-NZD ve NZD-GYD döviz kurları

2026 yılı için GYD-NZD ve NZD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0081 NZD
1 NZD = 122,9793 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-NZDNZD-GYD
01 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.443 GYD
02 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.6808 GYD
03 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
04 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
05 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5224 GYD
06 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0586 GYD
07 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 121.1313 GYD
08 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.3275 GYD
09 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 119.7893 GYD
10 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 119.9515 GYD
11 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8992 GYD
12 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4133 GYD
13 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5511 GYD
14 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1474 GYD
15 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1523 GYD
16 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4832 GYD
17 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
18 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
19 Oca 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0034 GYD
20 Oca 2026 1 GYD = 0.0082 NZD 1 NZD = 121.99 GYD
21 Oca 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5757 GYD
22 Oca 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9732 GYD
23 Oca 2026 1 GYD = 0.0081 NZD 1 NZD = 123.579 GYD
24 Oca 2026 1 GYD = 0.0081 NZD 1 NZD = 123.5479 GYD
25 Oca 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2711 GYD
26 Oca 2026 1 GYD = 0.008 NZD 1 NZD = 124.7963 GYD
27 Oca 2026 1 GYD = 0.008 NZD 1 NZD = 125.1187 GYD
28 Oca 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2317 GYD
29 Oca 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9626 GYD
30 Oca 2026 1 GYD = 0.0079 NZD 1 NZD = 126.7995 GYD
31 Oca 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9431 GYD

Feb 2026

TarihGYD-NZDNZD-GYD
01 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 127.2356 GYD
02 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0291 GYD
03 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0821 GYD
04 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1033 GYD
05 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.4301 GYD
06 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.3712 GYD
07 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.5201 GYD
08 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.571 GYD
09 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0279 GYD
10 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4039 GYD
11 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.8051 GYD
12 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9761 GYD
13 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0242 GYD
14 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2547 GYD
15 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.7217 GYD
16 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4245 GYD
17 Şub 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1735 GYD
18 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.6196 GYD
19 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.9658 GYD
20 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.6046 GYD
21 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
22 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
23 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.5706 GYD
24 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.5165 GYD
25 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 124.7612 GYD
26 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.2711 GYD
27 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.0829 GYD
28 Şub 2026 1 GYD = 0.008 NZD 1 NZD = 125.2624 GYD

Mar 2026

TarihGYD-NZDNZD-GYD
01 Mar 2026 1 GYD = 0.008 NZD 1 NZD = 125.064 GYD
02 Mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.5908 GYD
03 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4165 GYD
04 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.7415 GYD
05 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8774 GYD
06 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8877 GYD
07 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
08 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
09 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6888 GYD
10 Mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.3566 GYD
11 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.9226 GYD
12 Mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4401 GYD
13 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9989 GYD
14 Mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
15 Mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
16 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.3307 GYD
17 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2596 GYD
18 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2983 GYD
19 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.4215 GYD
20 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.6881 GYD
21 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
22 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
23 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.6497 GYD
24 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9148 GYD
25 Mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8936 GYD
26 Mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.7619 GYD
27 Mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4577 GYD
28 Mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.2743 GYD
29 Mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.5009 GYD
30 Mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.7568 GYD
31 Mar 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8697 GYD

Apr 2026

TarihGYD-NZDNZD-GYD
01 Nis 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8369 GYD
02 Nis 2026 1 GYD = 0.0084 NZD 1 NZD = 119.3303 GYD
03 Nis 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2675 GYD
04 Nis 2026 1 GYD = 0.0084 NZD 1 NZD = 118.8654 GYD
05 Nis 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2727 GYD
06 Nis 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4722 GYD
07 Nis 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4101 GYD
08 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9236 GYD
09 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9815 GYD
10 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2551 GYD
11 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8931 GYD
12 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2377 GYD
13 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 121.839 GYD
14 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4327 GYD
15 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3884 GYD
16 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.2964 GYD
17 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.1055 GYD
18 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 122.526 GYD
19 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.249 GYD
20 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 122.956 GYD
21 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6358 GYD
22 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6927 GYD
23 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.63 GYD
24 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8577 GYD
25 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9693 GYD
26 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 122.4093 GYD
27 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8313 GYD
28 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7758 GYD
29 Nis 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5974 GYD
30 Nis 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9345 GYD

May 2026

TarihGYD-NZDNZD-GYD
01 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3847 GYD
02 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3961 GYD
03 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4903 GYD
04 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.0961 GYD
05 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.0881 GYD
06 May 2026 1 GYD = 0.008 NZD 1 NZD = 125.0483 GYD
07 May 2026 1 GYD = 0.008 NZD 1 NZD = 125.1806 GYD
08 May 2026 1 GYD = 0.008 NZD 1 NZD = 124.7004 GYD
09 May 2026 1 GYD = 0.008 NZD 1 NZD = 124.515 GYD
10 May 2026 1 GYD = 0.0081 NZD 1 NZD = 124.0038 GYD
11 May 2026 1 GYD = 0.008 NZD 1 NZD = 124.4371 GYD
12 May 2026 1 GYD = 0.008 NZD 1 NZD = 124.4317 GYD
13 May 2026 1 GYD = 0.0081 NZD 1 NZD = 124.0467 GYD
14 May 2026 1 GYD = 0.0081 NZD 1 NZD = 124.1555 GYD
15 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2645 GYD
16 May 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7037 GYD
17 May 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7037 GYD
18 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.4993 GYD
19 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.3104 GYD
20 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.3151 GYD
21 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5218 GYD
22 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5046 GYD
23 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2715 GYD
24 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2715 GYD
25 May 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8446 GYD
26 May 2026 1 GYD = 0.0082 NZD 1 NZD = 122.1981 GYD
27 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.083 GYD
28 May 2026 1 GYD = 0.0081 NZD 1 NZD = 123.1546 GYD
29 May 2026 1 GYD = 0.008 NZD 1 NZD = 124.8614 GYD

GYD-NZD ve NZD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats