currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-NZD ve NZD-GYD döviz kurları - 2025

GYD-NZD ve NZD-GYD döviz kurları - 2025

GYD-NZD ve NZD-GYD döviz kurları

2025 yılı için GYD-NZD ve NZD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0083 NZD
1 NZD = 120,979 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-NZDNZD-GYD
01 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9715 GYD
02 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.3816 GYD
03 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2417 GYD
04 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.4333 GYD
05 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1796 GYD
06 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9189 GYD
07 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 118.6898 GYD
08 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.107 GYD
09 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9942 GYD
10 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8396 GYD
11 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8588 GYD
12 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.7579 GYD
13 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.211 GYD
14 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1714 GYD
15 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2247 GYD
16 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1004 GYD
17 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8834 GYD
18 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.7583 GYD
19 Oca 2025 1 GYD = 0.0086 NZD 1 NZD = 116.8116 GYD
20 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.4563 GYD
21 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 117.7225 GYD
22 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0606 GYD
23 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 118.5672 GYD
24 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 119.3988 GYD
25 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 118.1924 GYD
26 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 119.2562 GYD
27 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 119.2146 GYD
28 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 118.3239 GYD
29 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 118.1949 GYD
30 Oca 2025 1 GYD = 0.0084 NZD 1 NZD = 118.4427 GYD
31 Oca 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0613 GYD

Feb 2025

TarihGYD-NZDNZD-GYD
01 Şub 2025 1 GYD = 0.0085 NZD 1 NZD = 117.8911 GYD
02 Şub 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0486 GYD
03 Şub 2025 1 GYD = 0.0086 NZD 1 NZD = 116.618 GYD
04 Şub 2025 1 GYD = 0.0085 NZD 1 NZD = 117.3098 GYD
05 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9902 GYD
06 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.4509 GYD
07 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9945 GYD
08 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1731 GYD
09 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1731 GYD
10 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.5788 GYD
11 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.4445 GYD
12 Şub 2025 1 GYD = 0.0085 NZD 1 NZD = 118.1763 GYD
13 Şub 2025 1 GYD = 0.0085 NZD 1 NZD = 117.6255 GYD
14 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.4806 GYD
15 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5016 GYD
16 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5016 GYD
17 Şub 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9819 GYD
18 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.3466 GYD
19 Şub 2025 1 GYD = 0.0083 NZD 1 NZD = 119.8072 GYD
20 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.4244 GYD
21 Şub 2025 1 GYD = 0.0083 NZD 1 NZD = 120.8514 GYD
22 Şub 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4966 GYD
23 Şub 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4862 GYD
24 Şub 2025 1 GYD = 0.0083 NZD 1 NZD = 120.1204 GYD
25 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5635 GYD
26 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9541 GYD
27 Şub 2025 1 GYD = 0.0084 NZD 1 NZD = 118.8305 GYD
28 Şub 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9881 GYD

Mar 2025

TarihGYD-NZDNZD-GYD
01 Mar 2025 1 GYD = 0.0085 NZD 1 NZD = 117.0509 GYD
02 Mar 2025 1 GYD = 0.0085 NZD 1 NZD = 116.9835 GYD
03 Mar 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2359 GYD
04 Mar 2025 1 GYD = 0.0085 NZD 1 NZD = 118.0036 GYD
05 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 118.7928 GYD
06 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.0418 GYD
07 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6559 GYD
08 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1096 GYD
09 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6167 GYD
10 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.875 GYD
11 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.324 GYD
12 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6456 GYD
13 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.2841 GYD
14 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9719 GYD
15 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.0691 GYD
16 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.0872 GYD
17 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 121.0695 GYD
18 Mar 2025 1 GYD = 0.0082 NZD 1 NZD = 121.5924 GYD
19 Mar 2025 1 GYD = 0.0082 NZD 1 NZD = 121.2717 GYD
20 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9036 GYD
21 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.7209 GYD
22 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.9624 GYD
23 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 119.8032 GYD
24 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.658 GYD
25 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.2967 GYD
26 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4651 GYD
27 Mar 2025 1 GYD = 0.0083 NZD 1 NZD = 120.4513 GYD
28 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.7161 GYD
29 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.6429 GYD
30 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 119.5179 GYD
31 Mar 2025 1 GYD = 0.0084 NZD 1 NZD = 118.9987 GYD

Apr 2025

TarihGYD-NZDNZD-GYD
01 Nis 2025 1 GYD = 0.0084 NZD 1 NZD = 118.7749 GYD
02 Nis 2025 1 GYD = 0.0083 NZD 1 NZD = 120.5207 GYD
03 Nis 2025 1 GYD = 0.0082 NZD 1 NZD = 122.1179 GYD
04 Nis 2025 1 GYD = 0.0085 NZD 1 NZD = 117.9049 GYD
05 Nis 2025 1 GYD = 0.0085 NZD 1 NZD = 117.8005 GYD
06 Nis 2025 1 GYD = 0.0085 NZD 1 NZD = 117.79 GYD
07 Nis 2025 1 GYD = 0.0085 NZD 1 NZD = 117.2296 GYD
08 Nis 2025 1 GYD = 0.0085 NZD 1 NZD = 117.1467 GYD
09 Nis 2025 1 GYD = 0.0086 NZD 1 NZD = 116.0044 GYD
10 Nis 2025 1 GYD = 0.0084 NZD 1 NZD = 119.1023 GYD
11 Nis 2025 1 GYD = 0.0082 NZD 1 NZD = 121.5684 GYD
12 Nis 2025 1 GYD = 0.0082 NZD 1 NZD = 121.6538 GYD
13 Nis 2025 1 GYD = 0.0082 NZD 1 NZD = 122.4077 GYD
14 Nis 2025 1 GYD = 0.0081 NZD 1 NZD = 123.4919 GYD
15 Nis 2025 1 GYD = 0.0081 NZD 1 NZD = 123.8981 GYD
16 Nis 2025 1 GYD = 0.0081 NZD 1 NZD = 123.8537 GYD
17 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.5392 GYD
18 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 125.2392 GYD
19 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.4155 GYD
20 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 125.2392 GYD
21 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 125.2392 GYD
22 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 125.7841 GYD
23 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 125.2529 GYD
24 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.8924 GYD
25 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.6649 GYD
26 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.8125 GYD
27 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.7069 GYD
28 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.551 GYD
29 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.8672 GYD
30 Nis 2025 1 GYD = 0.008 NZD 1 NZD = 124.2311 GYD

May 2025

TarihGYD-NZDNZD-GYD
01 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.7725 GYD
02 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.7288 GYD
03 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.0477 GYD
04 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.0372 GYD
05 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.0962 GYD
06 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.0812 GYD
07 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.2717 GYD
08 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.8623 GYD
09 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.5872 GYD
10 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.9499 GYD
11 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.9499 GYD
12 May 2025 1 GYD = 0.0082 NZD 1 NZD = 122.6831 GYD
13 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.2963 GYD
14 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.4979 GYD
15 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.0079 GYD
16 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.4243 GYD
17 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.4549 GYD
18 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.6406 GYD
19 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.7703 GYD
20 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.5712 GYD
21 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.5875 GYD
22 May 2025 1 GYD = 0.0081 NZD 1 NZD = 123.4826 GYD
23 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.7949 GYD
24 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.0203 GYD
25 May 2025 1 GYD = 0.008 NZD 1 NZD = 125.0171 GYD
26 May 2025 1 GYD = 0.0079 NZD 1 NZD = 125.9645 GYD
27 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.7673 GYD
28 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.9862 GYD
29 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.9359 GYD
30 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.5785 GYD
31 May 2025 1 GYD = 0.008 NZD 1 NZD = 124.7311 GYD

Jun 2025

TarihGYD-NZDNZD-GYD
01 Haz 2025 1 GYD = 0.008 NZD 1 NZD = 124.7646 GYD
02 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 125.8132 GYD
03 Haz 2025 1 GYD = 0.008 NZD 1 NZD = 125.482 GYD
04 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 125.8011 GYD
05 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.6909 GYD
06 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.4147 GYD
07 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.2509 GYD
08 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.2026 GYD
09 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.8626 GYD
10 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.972 GYD
11 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.4601 GYD
12 Haz 2025 1 GYD = 0.0079 NZD 1 NZD = 126.5985 GYD
13 Haz 2025 1 GYD = 0.008 NZD 1 NZD = 125.7853 GYD
14 Haz 2025 1 GYD = 0.008 NZD 1 NZD = 125.7397 GYD

GYD-NZD ve NZD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats