> GYD-NZD ve NZD-GYD döviz kurları - 2024

GYD-NZD ve NZD-GYD döviz kurları - 2024

GYD-NZD ve NZD-GYD döviz kurları

2024 yılı için GYD-NZD ve NZD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0078 NZD

1 NZD = 127,4224 GYD

1Y 2Y 3Y

GYD'den NZD'yeNZD'den GYD'E

Jan 2024

Tarih	GYD-NZD	NZD-GYD
01 Oca 2024	1 GYD = 0.0075 NZD	1 NZD = 132.6997 GYD
02 Oca 2024	1 GYD = 0.0076 NZD	1 NZD = 131.2237 GYD
03 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4243 GYD
04 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.6919 GYD
05 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.0654 GYD
06 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.0216 GYD
07 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.0216 GYD
08 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 129.9864 GYD
09 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.5978 GYD
10 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4943 GYD
11 Oca 2024	1 GYD = 0.0076 NZD	1 NZD = 130.7812 GYD
12 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.5638 GYD
13 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4944 GYD
14 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4944 GYD
15 Oca 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4822 GYD
16 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7843 GYD
17 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0945 GYD
18 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.883 GYD
19 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1676 GYD
20 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9357 GYD
21 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9357 GYD
22 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0162 GYD
23 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.492 GYD
24 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3536 GYD
25 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1736 GYD
26 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8488 GYD
27 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.424 GYD
28 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.424 GYD
29 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9643 GYD
30 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0691 GYD
31 Oca 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1281 GYD

Feb 2024

Tarih	GYD-NZD	NZD-GYD
01 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4424 GYD
02 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8809 GYD
03 Şub 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8708 GYD
04 Şub 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8708 GYD
05 Şub 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6965 GYD
06 Şub 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9245 GYD
07 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0501 GYD
08 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4948 GYD
09 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4486 GYD
10 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4735 GYD
11 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4735 GYD
12 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2887 GYD
13 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0487 GYD
14 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4488 GYD
15 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6274 GYD
16 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7444 GYD
17 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2651 GYD
18 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2175 GYD
19 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 128.6338 GYD
20 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.2497 GYD
21 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4752 GYD
22 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7678 GYD
23 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.9234 GYD
24 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.5385 GYD
25 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.5385 GYD
26 Şub 2024	1 GYD = 0.0077 NZD	1 NZD = 129.242 GYD
27 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 129.0001 GYD
28 Şub 2024	1 GYD = 0.0078 NZD	1 NZD = 127.5578 GYD
29 Şub 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2344 GYD

Mar 2024

Tarih	GYD-NZD	NZD-GYD
01 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2879 GYD
02 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3234 GYD
03 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3234 GYD
04 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7422 GYD
05 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1731 GYD
06 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8739 GYD
07 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8245 GYD
08 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4457 GYD
09 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.0626 GYD
10 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.0626 GYD
11 Mar 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3236 GYD
12 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7677 GYD
13 Mar 2024	1 GYD = 0.0076 NZD	1 NZD = 131.7348 GYD
14 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7951 GYD
15 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7681 GYD
16 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4774 GYD
17 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4774 GYD
18 Mar 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4188 GYD
19 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 126.7029 GYD
20 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 126.3037 GYD
21 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 127.0934 GYD
22 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.5902 GYD
23 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.887 GYD
24 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.887 GYD
25 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.6554 GYD
26 Mar 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0924 GYD
27 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.4616 GYD
28 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.0566 GYD
29 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 125.2357 GYD
30 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.7703 GYD
31 Mar 2024	1 GYD = 0.008 NZD	1 NZD = 124.969 GYD

Apr 2024

Tarih	GYD-NZD	NZD-GYD
01 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.9576 GYD
02 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.7294 GYD
03 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.9797 GYD
04 Nis 2024	1 GYD = 0.0079 NZD	1 NZD = 126.2523 GYD
05 Nis 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1171 GYD
06 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 125.7719 GYD
07 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 125.7719 GYD
08 Nis 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0069 GYD
09 Nis 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8737 GYD
10 Nis 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4031 GYD
11 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 125.3771 GYD
12 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.7105 GYD
13 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.3787 GYD
14 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 124.1445 GYD
15 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.2247 GYD
16 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 123.2541 GYD
17 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 123.5461 GYD
18 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 124.0639 GYD
19 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 123.1783 GYD
20 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9193 GYD
21 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9193 GYD
22 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 123.6963 GYD
23 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 123.56 GYD
24 Nis 2024	1 GYD = 0.0081 NZD	1 NZD = 124.1357 GYD
25 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.6689 GYD
26 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.4017 GYD
27 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.5677 GYD
28 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.5677 GYD
29 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 125.0479 GYD
30 Nis 2024	1 GYD = 0.008 NZD	1 NZD = 124.499 GYD

May 2024

Tarih	GYD-NZD	NZD-GYD
01 May 2024	1 GYD = 0.0081 NZD	1 NZD = 123.4328 GYD
02 May 2024	1 GYD = 0.0081 NZD	1 NZD = 124.1722 GYD
03 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.189 GYD
04 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.3928 GYD
05 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.3928 GYD
06 May 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0218 GYD
07 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.7545 GYD
08 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.309 GYD
09 May 2024	1 GYD = 0.008 NZD	1 NZD = 125.693 GYD
10 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8503 GYD
11 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.9539 GYD
12 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8454 GYD
13 May 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0524 GYD
14 May 2024	1 GYD = 0.0079 NZD	1 NZD = 125.9383 GYD
15 May 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8964 GYD
16 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8345 GYD
17 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7537 GYD
18 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.652 GYD
19 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.652 GYD
20 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9051 GYD
21 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.7308 GYD
22 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8666 GYD
23 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3077 GYD
24 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8736 GYD
25 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9548 GYD
26 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9234 GYD
27 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5158 GYD
28 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.9825 GYD
29 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3339 GYD
30 May 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8176 GYD
31 May 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3005 GYD

Jun 2024

Tarih	GYD-NZD	NZD-GYD
01 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7832 GYD
02 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7832 GYD
03 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7639 GYD
04 Haz 2024	1 GYD = 0.0077 NZD	1 NZD = 129.1076 GYD
05 Haz 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4641 GYD
06 Haz 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4456 GYD
07 Haz 2024	1 GYD = 0.0077 NZD	1 NZD = 129.526 GYD
08 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7044 GYD
09 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7044 GYD
10 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8964 GYD
11 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4464 GYD
12 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5405 GYD
13 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 129.0175 GYD
14 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3138 GYD
15 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3529 GYD
16 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4677 GYD
17 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8317 GYD
18 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6342 GYD
19 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2768 GYD
20 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2232 GYD
21 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2055 GYD
22 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6633 GYD
23 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6633 GYD
24 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9701 GYD
25 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0962 GYD
26 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4556 GYD
27 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6591 GYD
28 Haz 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2542 GYD
29 Haz 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4203 GYD
30 Haz 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3189 GYD

Jul 2024

Tarih	GYD-NZD	NZD-GYD
01 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4525 GYD
02 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8131 GYD
03 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9566 GYD
04 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 128.029 GYD
05 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 128.1871 GYD
06 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2402 GYD
07 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2402 GYD
08 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3837 GYD
09 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0074 GYD
10 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1362 GYD
11 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 127.3428 GYD
12 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8117 GYD
13 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 127.9894 GYD
14 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 127.5847 GYD
15 Tem 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4047 GYD
16 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9902 GYD
17 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2304 GYD
18 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 126.9797 GYD
19 Tem 2024	1 GYD = 0.0079 NZD	1 NZD = 125.926 GYD
20 Tem 2024	1 GYD = 0.008 NZD	1 NZD = 125.7564 GYD
21 Tem 2024	1 GYD = 0.008 NZD	1 NZD = 125.6299 GYD
22 Tem 2024	1 GYD = 0.008 NZD	1 NZD = 125.3922 GYD
23 Tem 2024	1 GYD = 0.008 NZD	1 NZD = 124.676 GYD
24 Tem 2024	1 GYD = 0.008 NZD	1 NZD = 124.2924 GYD
25 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 123.3897 GYD
26 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 123.2132 GYD
27 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9743 GYD
28 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 123.0328 GYD
29 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 122.9288 GYD
30 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 123.189 GYD
31 Tem 2024	1 GYD = 0.0081 NZD	1 NZD = 123.7987 GYD

Aug 2024

Tarih	GYD-NZD	NZD-GYD
01 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 124.3186 GYD
02 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 124.5039 GYD
03 Ağu 2024	1 GYD = 0.0081 NZD	1 NZD = 123.5084 GYD
04 Ağu 2024	1 GYD = 0.0081 NZD	1 NZD = 123.5084 GYD
05 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 124.2428 GYD
06 Ağu 2024	1 GYD = 0.0081 NZD	1 NZD = 123.9357 GYD
07 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8668 GYD
08 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 125.4756 GYD
09 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 125.8684 GYD
10 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 125.5701 GYD
11 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 125.5816 GYD
12 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1417 GYD
13 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 126.3468 GYD
14 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 125.7445 GYD
15 Ağu 2024	1 GYD = 0.008 NZD	1 NZD = 125.7181 GYD
16 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 126.0715 GYD
17 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1913 GYD
18 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1715 GYD
19 Ağu 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1566 GYD
20 Ağu 2024	1 GYD = 0.0078 NZD	1 NZD = 128.4774 GYD
21 Ağu 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5997 GYD
22 Ağu 2024	1 GYD = 0.0078 NZD	1 NZD = 128.7525 GYD
23 Ağu 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8715 GYD
24 Ağu 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4085 GYD
25 Ağu 2024	1 GYD = 0.0077 NZD	1 NZD = 129.422 GYD
26 Ağu 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7334 GYD
27 Ağu 2024	1 GYD = 0.0077 NZD	1 NZD = 130.3407 GYD
28 Ağu 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4325 GYD
29 Ağu 2024	1 GYD = 0.0076 NZD	1 NZD = 131.2557 GYD
30 Ağu 2024	1 GYD = 0.0076 NZD	1 NZD = 130.9758 GYD
31 Ağu 2024	1 GYD = 0.0077 NZD	1 NZD = 130.6944 GYD

Sep 2024

Tarih	GYD-NZD	NZD-GYD
01 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 130.9329 GYD
02 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 130.2264 GYD
03 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4747 GYD
04 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.4752 GYD
05 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.8865 GYD
06 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 130.1079 GYD
07 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.344 GYD
08 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3336 GYD
09 Eyl 2024	1 GYD = 0.0078 NZD	1 NZD = 128.2922 GYD
10 Eyl 2024	1 GYD = 0.0078 NZD	1 NZD = 128.8626 GYD
11 Eyl 2024	1 GYD = 0.0078 NZD	1 NZD = 128.5575 GYD
12 Eyl 2024	1 GYD = 0.0078 NZD	1 NZD = 128.3879 GYD
13 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.0552 GYD
14 Eyl 2024	1 GYD = 0.0078 NZD	1 NZD = 128.859 GYD
15 Eyl 2024	1 GYD = 0.0078 NZD	1 NZD = 128.859 GYD
16 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7224 GYD
17 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 129.761 GYD
18 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 130.2544 GYD
19 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 130.91 GYD
20 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 130.4173 GYD
21 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 130.3016 GYD
22 Eyl 2024	1 GYD = 0.0077 NZD	1 NZD = 130.3016 GYD
23 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 130.7404 GYD
24 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 131.6335 GYD
25 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 132.102 GYD
26 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 132.053 GYD
27 Eyl 2024	1 GYD = 0.0076 NZD	1 NZD = 132.245 GYD
28 Eyl 2024	1 GYD = 0.0075 NZD	1 NZD = 132.6267 GYD
29 Eyl 2024	1 GYD = 0.0075 NZD	1 NZD = 132.6267 GYD
30 Eyl 2024	1 GYD = 0.0075 NZD	1 NZD = 132.8445 GYD

Oct 2024

Tarih	GYD-NZD	NZD-GYD
01 Eki 2024	1 GYD = 0.0076 NZD	1 NZD = 131.9172 GYD
02 Eki 2024	1 GYD = 0.0076 NZD	1 NZD = 131.4256 GYD
03 Eki 2024	1 GYD = 0.0077 NZD	1 NZD = 130.1664 GYD
04 Eki 2024	1 GYD = 0.0077 NZD	1 NZD = 129.7015 GYD
05 Eki 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3762 GYD
06 Eki 2024	1 GYD = 0.0077 NZD	1 NZD = 129.3762 GYD
07 Eki 2024	1 GYD = 0.0078 NZD	1 NZD = 128.6167 GYD
08 Eki 2024	1 GYD = 0.0078 NZD	1 NZD = 128.0826 GYD
09 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 127.081 GYD
10 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1221 GYD
11 Eki 2024	1 GYD = 0.0078 NZD	1 NZD = 127.6187 GYD
12 Eki 2024	1 GYD = 0.0078 NZD	1 NZD = 127.656 GYD
13 Eki 2024	1 GYD = 0.0078 NZD	1 NZD = 127.8961 GYD
14 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 127.2301 GYD
15 Eki 2024	1 GYD = 0.0078 NZD	1 NZD = 127.4796 GYD
16 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 127.1785 GYD
17 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 126.8218 GYD
18 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 127.0584 GYD
19 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6675 GYD
20 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6675 GYD
21 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 126.6292 GYD
22 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 126.7329 GYD
23 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 125.5966 GYD
24 Eki 2024	1 GYD = 0.0079 NZD	1 NZD = 126.1771 GYD
25 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 125.6378 GYD
26 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 125.3021 GYD
27 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 125.3021 GYD
28 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 125.2164 GYD
29 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 124.6798 GYD
30 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 125.112 GYD
31 Eki 2024	1 GYD = 0.008 NZD	1 NZD = 124.8435 GYD

Nov 2024

Tarih	GYD-NZD	NZD-GYD
01 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 125.2606 GYD
02 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 124.7412 GYD
03 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 124.5531 GYD
04 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 125.539 GYD
05 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 125.4602 GYD
06 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 124.3515 GYD
07 Kas 2024	1 GYD = 0.0079 NZD	1 NZD = 125.7977 GYD
08 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 125.3902 GYD
09 Kas 2024	1 GYD = 0.008 NZD	1 NZD = 125.5072 GYD

GYD-NZD ve NZD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler