> GYD-NOK ve NOK-GYD döviz kurları - 2024

GYD-NOK ve NOK-GYD döviz kurları - 2024

GYD-NOK ve NOK-GYD döviz kurları

2024 yılı için GYD-NOK ve NOK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0511 NOK

1 NOK = 19,5764 GYD

1Y 2Y 3Y

GYD'den NOK'yeNOK'den GYD'E

Jan 2024

Tarih	GYD-NOK	NOK-GYD
01 Oca 2024	1 GYD = 0.0485 NOK	1 NOK = 20.6369 GYD
02 Oca 2024	1 GYD = 0.0492 NOK	1 NOK = 20.3365 GYD
03 Oca 2024	1 GYD = 0.0496 NOK	1 NOK = 20.1815 GYD
04 Oca 2024	1 GYD = 0.0493 NOK	1 NOK = 20.2972 GYD
05 Oca 2024	1 GYD = 0.0495 NOK	1 NOK = 20.1932 GYD
06 Oca 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2268 GYD
07 Oca 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2268 GYD
08 Oca 2024	1 GYD = 0.0496 NOK	1 NOK = 20.1456 GYD
09 Oca 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2357 GYD
10 Oca 2024	1 GYD = 0.0493 NOK	1 NOK = 20.2968 GYD
11 Oca 2024	1 GYD = 0.0493 NOK	1 NOK = 20.3031 GYD
12 Oca 2024	1 GYD = 0.0492 NOK	1 NOK = 20.324 GYD
13 Oca 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2304 GYD
14 Oca 2024	1 GYD = 0.0494 NOK	1 NOK = 20.2304 GYD
15 Oca 2024	1 GYD = 0.0494 NOK	1 NOK = 20.245 GYD
16 Oca 2024	1 GYD = 0.0498 NOK	1 NOK = 20.0824 GYD
17 Oca 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9129 GYD
18 Oca 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8883 GYD
19 Oca 2024	1 GYD = 0.05 NOK	1 NOK = 19.9934 GYD
20 Oca 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9615 GYD
21 Oca 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9615 GYD
22 Oca 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9101 GYD
23 Oca 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9023 GYD
24 Oca 2024	1 GYD = 0.05 NOK	1 NOK = 19.9826 GYD
25 Oca 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0287 GYD
26 Oca 2024	1 GYD = 0.0498 NOK	1 NOK = 20.0956 GYD
27 Oca 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0349 GYD
28 Oca 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0349 GYD
29 Oca 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0278 GYD
30 Oca 2024	1 GYD = 0.05 NOK	1 NOK = 20.0135 GYD
31 Oca 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9748 GYD

Feb 2024

Tarih	GYD-NOK	NOK-GYD
01 Şub 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9136 GYD
02 Şub 2024	1 GYD = 0.05 NOK	1 NOK = 20.0004 GYD
03 Şub 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8467 GYD
04 Şub 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8467 GYD
05 Şub 2024	1 GYD = 0.051 NOK	1 NOK = 19.6155 GYD
06 Şub 2024	1 GYD = 0.0509 NOK	1 NOK = 19.63 GYD
07 Şub 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8411 GYD
08 Şub 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7369 GYD
09 Şub 2024	1 GYD = 0.0506 NOK	1 NOK = 19.778 GYD
10 Şub 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6909 GYD
11 Şub 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6909 GYD
12 Şub 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9063 GYD
13 Şub 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9749 GYD
14 Şub 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7896 GYD
15 Şub 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7948 GYD
16 Şub 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8572 GYD
17 Şub 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0327 GYD
18 Şub 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0253 GYD
19 Şub 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9593 GYD
20 Şub 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9652 GYD
21 Şub 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9741 GYD
22 Şub 2024	1 GYD = 0.05 NOK	1 NOK = 19.9994 GYD
23 Şub 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9073 GYD
24 Şub 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7193 GYD
25 Şub 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7193 GYD
26 Şub 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8585 GYD
27 Şub 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8657 GYD
28 Şub 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7263 GYD
29 Şub 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7213 GYD

Mar 2024

Tarih	GYD-NOK	NOK-GYD
01 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7598 GYD
02 Mar 2024	1 GYD = 0.0507 NOK	1 NOK = 19.743 GYD
03 Mar 2024	1 GYD = 0.0507 NOK	1 NOK = 19.743 GYD
04 Mar 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8779 GYD
05 Mar 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7835 GYD
06 Mar 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8625 GYD
07 Mar 2024	1 GYD = 0.05 NOK	1 NOK = 19.9927 GYD
08 Mar 2024	1 GYD = 0.0495 NOK	1 NOK = 20.1848 GYD
09 Mar 2024	1 GYD = 0.0498 NOK	1 NOK = 20.089 GYD
10 Mar 2024	1 GYD = 0.0498 NOK	1 NOK = 20.089 GYD
11 Mar 2024	1 GYD = 0.05 NOK	1 NOK = 20.0144 GYD
12 Mar 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9184 GYD
13 Mar 2024	1 GYD = 0.049 NOK	1 NOK = 20.3952 GYD
14 Mar 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9283 GYD
15 Mar 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8055 GYD
16 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7437 GYD
17 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7437 GYD
18 Mar 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7097 GYD
19 Mar 2024	1 GYD = 0.051 NOK	1 NOK = 19.596 GYD
20 Mar 2024	1 GYD = 0.051 NOK	1 NOK = 19.6262 GYD
21 Mar 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7753 GYD
22 Mar 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4728 GYD
23 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3642 GYD
24 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3642 GYD
25 Mar 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5358 GYD
26 Mar 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5584 GYD
27 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3759 GYD
28 Mar 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3321 GYD
29 Mar 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3149 GYD
30 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3669 GYD
31 Mar 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3669 GYD

Apr 2024

Tarih	GYD-NOK	NOK-GYD
01 Nis 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1698 GYD
02 Nis 2024	1 GYD = 0.052 NOK	1 NOK = 19.217 GYD
03 Nis 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3532 GYD
04 Nis 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5729 GYD
05 Nis 2024	1 GYD = 0.0512 NOK	1 NOK = 19.55 GYD
06 Nis 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4862 GYD
07 Nis 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4862 GYD
08 Nis 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5508 GYD
09 Nis 2024	1 GYD = 0.051 NOK	1 NOK = 19.6254 GYD
10 Nis 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6612 GYD
11 Nis 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3442 GYD
12 Nis 2024	1 GYD = 0.052 NOK	1 NOK = 19.2338 GYD
13 Nis 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1414 GYD
14 Nis 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1054 GYD
15 Nis 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1627 GYD
16 Nis 2024	1 GYD = 0.0524 NOK	1 NOK = 19.0838 GYD
17 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0252 GYD
18 Nis 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0421 GYD
19 Nis 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9552 GYD
20 Nis 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9476 GYD
21 Nis 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9476 GYD
22 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0117 GYD
23 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0069 GYD
24 Nis 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0493 GYD
25 Nis 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1364 GYD
26 Nis 2024	1 GYD = 0.0527 NOK	1 NOK = 18.99 GYD
27 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 18.9991 GYD
28 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 18.9991 GYD
29 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0241 GYD
30 Nis 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0053 GYD

May 2024

Tarih	GYD-NOK	NOK-GYD
01 May 2024	1 GYD = 0.053 NOK	1 NOK = 18.8801 GYD
02 May 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9233 GYD
03 May 2024	1 GYD = 0.0521 NOK	1 NOK = 19.197 GYD
04 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.166 GYD
05 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.166 GYD
06 May 2024	1 GYD = 0.0517 NOK	1 NOK = 19.328 GYD
07 May 2024	1 GYD = 0.0519 NOK	1 NOK = 19.261 GYD
08 May 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1311 GYD
09 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1698 GYD
10 May 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3194 GYD
11 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1705 GYD
12 May 2024	1 GYD = 0.0522 NOK	1 NOK = 19.154 GYD
13 May 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3438 GYD
14 May 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3326 GYD
15 May 2024	1 GYD = 0.0514 NOK	1 NOK = 19.46 GYD
16 May 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5406 GYD
17 May 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4982 GYD
18 May 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3771 GYD
19 May 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3771 GYD
20 May 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5709 GYD
21 May 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6323 GYD
22 May 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5581 GYD
23 May 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7236 GYD
24 May 2024	1 GYD = 0.0506 NOK	1 NOK = 19.749 GYD
25 May 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7465 GYD
26 May 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7465 GYD
27 May 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8876 GYD
28 May 2024	1 GYD = 0.0501 NOK	1 NOK = 19.952 GYD
29 May 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9134 GYD
30 May 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8409 GYD
31 May 2024	1 GYD = 0.0501 NOK	1 NOK = 19.946 GYD

Jun 2024

Tarih	GYD-NOK	NOK-GYD
01 Haz 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7823 GYD
02 Haz 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7823 GYD
03 Haz 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9202 GYD
04 Haz 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7938 GYD
05 Haz 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8232 GYD
06 Haz 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7853 GYD
07 Haz 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8443 GYD
08 Haz 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6577 GYD
09 Haz 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6577 GYD
10 Haz 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5415 GYD
11 Haz 2024	1 GYD = 0.0511 NOK	1 NOK = 19.577 GYD
12 Haz 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6411 GYD
13 Haz 2024	1 GYD = 0.0507 NOK	1 NOK = 19.723 GYD
14 Haz 2024	1 GYD = 0.051 NOK	1 NOK = 19.5986 GYD
15 Haz 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5403 GYD
16 Haz 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5403 GYD
17 Haz 2024	1 GYD = 0.0513 NOK	1 NOK = 19.5035 GYD
18 Haz 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5788 GYD
19 Haz 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8072 GYD
20 Haz 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8593 GYD
21 Haz 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8225 GYD
22 Haz 2024	1 GYD = 0.0507 NOK	1 NOK = 19.732 GYD
23 Haz 2024	1 GYD = 0.0507 NOK	1 NOK = 19.732 GYD
24 Haz 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7784 GYD
25 Haz 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7856 GYD
26 Haz 2024	1 GYD = 0.051 NOK	1 NOK = 19.6148 GYD
27 Haz 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6398 GYD
28 Haz 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6431 GYD
29 Haz 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6545 GYD
30 Haz 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5709 GYD

Jul 2024

Tarih	GYD-NOK	NOK-GYD
01 Tem 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6616 GYD
02 Tem 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5415 GYD
03 Tem 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6278 GYD
04 Tem 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8089 GYD
05 Tem 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7944 GYD
06 Tem 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7893 GYD
07 Tem 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7893 GYD
08 Tem 2024	1 GYD = 0.0505 NOK	1 NOK = 19.7849 GYD
09 Tem 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7045 GYD
10 Tem 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4974 GYD
11 Tem 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4512 GYD
12 Tem 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4656 GYD
13 Tem 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4297 GYD
14 Tem 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4454 GYD
15 Tem 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4148 GYD
16 Tem 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3653 GYD
17 Tem 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4621 GYD
18 Tem 2024	1 GYD = 0.0514 NOK	1 NOK = 19.453 GYD
19 Tem 2024	1 GYD = 0.0519 NOK	1 NOK = 19.2631 GYD
20 Tem 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1403 GYD
21 Tem 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1474 GYD
22 Tem 2024	1 GYD = 0.0523 NOK	1 NOK = 19.116 GYD
23 Tem 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9772 GYD
24 Tem 2024	1 GYD = 0.0526 NOK	1 NOK = 18.9946 GYD
25 Tem 2024	1 GYD = 0.0532 NOK	1 NOK = 18.8049 GYD
26 Tem 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0228 GYD
27 Tem 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9408 GYD
28 Tem 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0191 GYD
29 Tem 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0008 GYD
30 Tem 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0448 GYD
31 Tem 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1623 GYD

Aug 2024

Tarih	GYD-NOK	NOK-GYD
01 Ağu 2024	1 GYD = 0.0521 NOK	1 NOK = 19.1949 GYD
02 Ağu 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9743 GYD
03 Ağu 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9362 GYD
04 Ağu 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9362 GYD
05 Ağu 2024	1 GYD = 0.0528 NOK	1 NOK = 18.9503 GYD
06 Ağu 2024	1 GYD = 0.0526 NOK	1 NOK = 19.017 GYD
07 Ağu 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3878 GYD
08 Ağu 2024	1 GYD = 0.052 NOK	1 NOK = 19.2415 GYD
09 Ağu 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3101 GYD
10 Ağu 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3716 GYD
11 Ağu 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3689 GYD
12 Ağu 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3961 GYD
13 Ağu 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3723 GYD
14 Ağu 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5763 GYD
15 Ağu 2024	1 GYD = 0.051 NOK	1 NOK = 19.5912 GYD
16 Ağu 2024	1 GYD = 0.0514 NOK	1 NOK = 19.465 GYD
17 Ağu 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5265 GYD
18 Ağu 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5216 GYD
19 Ağu 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6967 GYD
20 Ağu 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8404 GYD
21 Ağu 2024	1 GYD = 0.0502 NOK	1 NOK = 19.923 GYD
22 Ağu 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8136 GYD
23 Ağu 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7198 GYD
24 Ağu 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8383 GYD
25 Ağu 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8039 GYD
26 Ağu 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8528 GYD
27 Ağu 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9082 GYD
28 Ağu 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8448 GYD
29 Ağu 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9406 GYD
30 Ağu 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8863 GYD
31 Ağu 2024	1 GYD = 0.0501 NOK	1 NOK = 19.9584 GYD

Sep 2024

Tarih	GYD-NOK	NOK-GYD
01 Eyl 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7428 GYD
02 Eyl 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7243 GYD
03 Eyl 2024	1 GYD = 0.0509 NOK	1 NOK = 19.635 GYD
04 Eyl 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5832 GYD
05 Eyl 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7121 GYD
06 Eyl 2024	1 GYD = 0.0508 NOK	1 NOK = 19.6779 GYD
07 Eyl 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5448 GYD
08 Eyl 2024	1 GYD = 0.0512 NOK	1 NOK = 19.5448 GYD
09 Eyl 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3248 GYD
10 Eyl 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4041 GYD
11 Eyl 2024	1 GYD = 0.0517 NOK	1 NOK = 19.3405 GYD
12 Eyl 2024	1 GYD = 0.0518 NOK	1 NOK = 19.316 GYD
13 Eyl 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5798 GYD
14 Eyl 2024	1 GYD = 0.051 NOK	1 NOK = 19.6271 GYD
15 Eyl 2024	1 GYD = 0.051 NOK	1 NOK = 19.6266 GYD
16 Eyl 2024	1 GYD = 0.0506 NOK	1 NOK = 19.776 GYD
17 Eyl 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7788 GYD
18 Eyl 2024	1 GYD = 0.0506 NOK	1 NOK = 19.7727 GYD
19 Eyl 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0428 GYD
20 Eyl 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9076 GYD
21 Eyl 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9229 GYD
22 Eyl 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9229 GYD
23 Eyl 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8787 GYD
24 Eyl 2024	1 GYD = 0.0498 NOK	1 NOK = 20.0714 GYD
25 Eyl 2024	1 GYD = 0.0499 NOK	1 NOK = 20.0321 GYD
26 Eyl 2024	1 GYD = 0.0505 NOK	1 NOK = 19.8203 GYD
27 Eyl 2024	1 GYD = 0.0504 NOK	1 NOK = 19.8494 GYD
28 Eyl 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9119 GYD
29 Eyl 2024	1 GYD = 0.0502 NOK	1 NOK = 19.9119 GYD
30 Eyl 2024	1 GYD = 0.0503 NOK	1 NOK = 19.8933 GYD

Oct 2024

Tarih	GYD-NOK	NOK-GYD
01 Eki 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7326 GYD
02 Eki 2024	1 GYD = 0.0504 NOK	1 NOK = 19.826 GYD
03 Eki 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7092 GYD
04 Eki 2024	1 GYD = 0.0507 NOK	1 NOK = 19.7324 GYD
05 Eki 2024	1 GYD = 0.0507 NOK	1 NOK = 19.716 GYD
06 Eki 2024	1 GYD = 0.0507 NOK	1 NOK = 19.716 GYD
07 Eki 2024	1 GYD = 0.0508 NOK	1 NOK = 19.69 GYD
08 Eki 2024	1 GYD = 0.0509 NOK	1 NOK = 19.6477 GYD
09 Eki 2024	1 GYD = 0.0514 NOK	1 NOK = 19.4467 GYD
10 Eki 2024	1 GYD = 0.0515 NOK	1 NOK = 19.4034 GYD
11 Eki 2024	1 GYD = 0.0513 NOK	1 NOK = 19.4984 GYD
12 Eki 2024	1 GYD = 0.0512 NOK	1 NOK = 19.534 GYD
13 Eki 2024	1 GYD = 0.0511 NOK	1 NOK = 19.5707 GYD
14 Eki 2024	1 GYD = 0.0514 NOK	1 NOK = 19.44 GYD
15 Eki 2024	1 GYD = 0.0516 NOK	1 NOK = 19.3885 GYD
16 Eki 2024	1 GYD = 0.0518 NOK	1 NOK = 19.3113 GYD
17 Eki 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1183 GYD
18 Eki 2024	1 GYD = 0.052 NOK	1 NOK = 19.2225 GYD
19 Eki 2024	1 GYD = 0.0524 NOK	1 NOK = 19.1011 GYD
20 Eki 2024	1 GYD = 0.0524 NOK	1 NOK = 19.1011 GYD
21 Eki 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1715 GYD
22 Eki 2024	1 GYD = 0.0522 NOK	1 NOK = 19.1616 GYD
23 Eki 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9712 GYD
24 Eki 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1277 GYD
25 Eki 2024	1 GYD = 0.0522 NOK	1 NOK = 19.153 GYD
26 Eki 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1064 GYD
27 Eki 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1064 GYD
28 Eki 2024	1 GYD = 0.0527 NOK	1 NOK = 18.9831 GYD
29 Eki 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0324 GYD
30 Eki 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0579 GYD
31 Eki 2024	1 GYD = 0.0525 NOK	1 NOK = 19.0456 GYD

Nov 2024

Tarih	GYD-NOK	NOK-GYD
01 Kas 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0257 GYD
02 Kas 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0273 GYD
03 Kas 2024	1 GYD = 0.0526 NOK	1 NOK = 19.0002 GYD
04 Kas 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1177 GYD
05 Kas 2024	1 GYD = 0.0525 NOK	1 NOK = 19.064 GYD
06 Kas 2024	1 GYD = 0.0532 NOK	1 NOK = 18.8072 GYD
07 Kas 2024	1 GYD = 0.0521 NOK	1 NOK = 19.1996 GYD
08 Kas 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1293 GYD
09 Kas 2024	1 GYD = 0.0523 NOK	1 NOK = 19.1264 GYD

GYD-NOK ve NOK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler