currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MXN ve MXN-GYD döviz kurları - 2026

GYD-MXN ve MXN-GYD döviz kurları - 2026

GYD-MXN ve MXN-GYD döviz kurları

2026 yılı için GYD-MXN ve MXN-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0837 MXN
1 MXN = 11,946 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MXNMXN-GYD
01 Oca 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6169 GYD
02 Oca 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6586 GYD
03 Oca 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6761 GYD
04 Oca 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6761 GYD
05 Oca 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6501 GYD
06 Oca 2026 1 GYD = 0.086 MXN 1 MXN = 11.6318 GYD
07 Oca 2026 1 GYD = 0.0859 MXN 1 MXN = 11.6427 GYD
08 Oca 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6516 GYD
09 Oca 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6095 GYD
10 Oca 2026 1 GYD = 0.0859 MXN 1 MXN = 11.638 GYD
11 Oca 2026 1 GYD = 0.0859 MXN 1 MXN = 11.638 GYD
12 Oca 2026 1 GYD = 0.0857 MXN 1 MXN = 11.674 GYD
13 Oca 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6917 GYD
14 Oca 2026 1 GYD = 0.0852 MXN 1 MXN = 11.7415 GYD
15 Oca 2026 1 GYD = 0.0851 MXN 1 MXN = 11.7572 GYD
16 Oca 2026 1 GYD = 0.0845 MXN 1 MXN = 11.8321 GYD
17 Oca 2026 1 GYD = 0.0842 MXN 1 MXN = 11.8822 GYD
18 Oca 2026 1 GYD = 0.0842 MXN 1 MXN = 11.8822 GYD
19 Oca 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8611 GYD
20 Oca 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8621 GYD
21 Oca 2026 1 GYD = 0.0837 MXN 1 MXN = 11.9506 GYD
22 Oca 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9644 GYD
23 Oca 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9875 GYD
24 Oca 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9569 GYD
25 Oca 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9569 GYD
26 Oca 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0351 GYD
27 Oca 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0563 GYD
28 Oca 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1803 GYD
29 Oca 2026 1 GYD = 0.082 MXN 1 MXN = 12.1904 GYD
30 Oca 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1066 GYD
31 Oca 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0711 GYD

Feb 2026

TarihGYD-MXNMXN-GYD
01 Şub 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0738 GYD
02 Şub 2026 1 GYD = 0.083 MXN 1 MXN = 12.0455 GYD
03 Şub 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0628 GYD
04 Şub 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1271 GYD
05 Şub 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0306 GYD
06 Şub 2026 1 GYD = 0.083 MXN 1 MXN = 12.0495 GYD
07 Şub 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0838 GYD
08 Şub 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0838 GYD
09 Şub 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1271 GYD
10 Şub 2026 1 GYD = 0.0823 MXN 1 MXN = 12.145 GYD
11 Şub 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1638 GYD
12 Şub 2026 1 GYD = 0.082 MXN 1 MXN = 12.1883 GYD
13 Şub 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1511 GYD
14 Şub 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1759 GYD
15 Şub 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1759 GYD
16 Şub 2026 1 GYD = 0.082 MXN 1 MXN = 12.198 GYD
17 Şub 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1686 GYD
18 Şub 2026 1 GYD = 0.0818 MXN 1 MXN = 12.2228 GYD
19 Şub 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1408 GYD
20 Şub 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1478 GYD
21 Şub 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1824 GYD
22 Şub 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1824 GYD
23 Şub 2026 1 GYD = 0.0824 MXN 1 MXN = 12.133 GYD
24 Şub 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1007 GYD
25 Şub 2026 1 GYD = 0.082 MXN 1 MXN = 12.1907 GYD
26 Şub 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1742 GYD
27 Şub 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1579 GYD
28 Şub 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1191 GYD

Mar 2026

TarihGYD-MXNMXN-GYD
01 Mar 2026 1 GYD = 0.0825 MXN 1 MXN = 12.1194 GYD
02 Mar 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0922 GYD
03 Mar 2026 1 GYD = 0.0835 MXN 1 MXN = 11.9802 GYD
04 Mar 2026 1 GYD = 0.084 MXN 1 MXN = 11.9072 GYD
05 Mar 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8646 GYD
06 Mar 2026 1 GYD = 0.0851 MXN 1 MXN = 11.7532 GYD
07 Mar 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6925 GYD
08 Mar 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6925 GYD
09 Mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.726 GYD
10 Mar 2026 1 GYD = 0.0838 MXN 1 MXN = 11.9378 GYD
11 Mar 2026 1 GYD = 0.0843 MXN 1 MXN = 11.8675 GYD
12 Mar 2026 1 GYD = 0.0847 MXN 1 MXN = 11.807 GYD
13 Mar 2026 1 GYD = 0.0852 MXN 1 MXN = 11.734 GYD
14 Mar 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6544 GYD
15 Mar 2026 1 GYD = 0.0858 MXN 1 MXN = 11.6544 GYD
16 Mar 2026 1 GYD = 0.085 MXN 1 MXN = 11.7626 GYD
17 Mar 2026 1 GYD = 0.0845 MXN 1 MXN = 11.8403 GYD
18 Mar 2026 1 GYD = 0.0844 MXN 1 MXN = 11.8553 GYD
19 Mar 2026 1 GYD = 0.0856 MXN 1 MXN = 11.6769 GYD
20 Mar 2026 1 GYD = 0.0851 MXN 1 MXN = 11.756 GYD
21 Mar 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6693 GYD
22 Mar 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6693 GYD
23 Mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.7177 GYD
24 Mar 2026 1 GYD = 0.0854 MXN 1 MXN = 11.7066 GYD
25 Mar 2026 1 GYD = 0.0848 MXN 1 MXN = 11.7878 GYD
26 Mar 2026 1 GYD = 0.0853 MXN 1 MXN = 11.7194 GYD
27 Mar 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6168 GYD
28 Mar 2026 1 GYD = 0.0866 MXN 1 MXN = 11.5531 GYD
29 Mar 2026 1 GYD = 0.0869 MXN 1 MXN = 11.5132 GYD
30 Mar 2026 1 GYD = 0.0864 MXN 1 MXN = 11.5804 GYD
31 Mar 2026 1 GYD = 0.0861 MXN 1 MXN = 11.6103 GYD

Apr 2026

TarihGYD-MXNMXN-GYD
01 Nis 2026 1 GYD = 0.0854 MXN 1 MXN = 11.7158 GYD
02 Nis 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6624 GYD
03 Nis 2026 1 GYD = 0.0855 MXN 1 MXN = 11.6944 GYD
04 Nis 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6718 GYD
05 Nis 2026 1 GYD = 0.0857 MXN 1 MXN = 11.6718 GYD
06 Nis 2026 1 GYD = 0.0852 MXN 1 MXN = 11.7347 GYD
07 Nis 2026 1 GYD = 0.0848 MXN 1 MXN = 11.7885 GYD
08 Nis 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9895 GYD
09 Nis 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9854 GYD
10 Nis 2026 1 GYD = 0.083 MXN 1 MXN = 12.0533 GYD
11 Nis 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0742 GYD
12 Nis 2026 1 GYD = 0.0844 MXN 1 MXN = 11.8545 GYD
13 Nis 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0284 GYD
14 Nis 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1414 GYD
15 Nis 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0966 GYD
16 Nis 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1097 GYD
17 Nis 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1407 GYD
18 Nis 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1062 GYD
19 Nis 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1062 GYD
20 Nis 2026 1 GYD = 0.083 MXN 1 MXN = 12.0545 GYD
21 Nis 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0867 GYD
22 Nis 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0889 GYD
23 Nis 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0991 GYD
24 Nis 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0274 GYD
25 Nis 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0352 GYD
26 Nis 2026 1 GYD = 0.0832 MXN 1 MXN = 12.0179 GYD
27 Nis 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0568 GYD
28 Nis 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9895 GYD
29 Nis 2026 1 GYD = 0.0831 MXN 1 MXN = 12.0271 GYD
30 Nis 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9673 GYD

May 2026

TarihGYD-MXNMXN-GYD
01 May 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9912 GYD
02 May 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9866 GYD
03 May 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9866 GYD
04 May 2026 1 GYD = 0.0836 MXN 1 MXN = 11.9578 GYD
05 May 2026 1 GYD = 0.0834 MXN 1 MXN = 11.9973 GYD
06 May 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1432 GYD
07 May 2026 1 GYD = 0.0822 MXN 1 MXN = 12.1581 GYD
08 May 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1404 GYD
09 May 2026 1 GYD = 0.0823 MXN 1 MXN = 12.148 GYD
10 May 2026 1 GYD = 0.0832 MXN 1 MXN = 12.0217 GYD
11 May 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1551 GYD
12 May 2026 1 GYD = 0.0824 MXN 1 MXN = 12.1298 GYD
13 May 2026 1 GYD = 0.0823 MXN 1 MXN = 12.1463 GYD
14 May 2026 1 GYD = 0.0821 MXN 1 MXN = 12.1731 GYD
15 May 2026 1 GYD = 0.083 MXN 1 MXN = 12.0443 GYD
16 May 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0914 GYD
17 May 2026 1 GYD = 0.0827 MXN 1 MXN = 12.0914 GYD
18 May 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0833 GYD
19 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0686 GYD
20 May 2026 1 GYD = 0.083 MXN 1 MXN = 12.0463 GYD
21 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0603 GYD
22 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0698 GYD
23 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0598 GYD
24 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0598 GYD
25 May 2026 1 GYD = 0.0826 MXN 1 MXN = 12.1131 GYD
26 May 2026 1 GYD = 0.0826 MXN 1 MXN = 12.0999 GYD
27 May 2026 1 GYD = 0.0828 MXN 1 MXN = 12.0828 GYD
28 May 2026 1 GYD = 0.0832 MXN 1 MXN = 12.0181 GYD
29 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0654 GYD
30 May 2026 1 GYD = 0.0829 MXN 1 MXN = 12.0555 GYD

GYD-MXN ve MXN-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats