currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MXN ve MXN-GYD döviz kurları - 2024

GYD-MXN ve MXN-GYD döviz kurları - 2024

GYD-MXN ve MXN-GYD döviz kurları

2024 yılı için GYD-MXN ve MXN-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GYD = 0,086 MXN
1 MXN = 11,6337 GYD
1Y 2Y 3Y

Jan 2024

TarihGYD-MXNMXN-GYD
01 Oca 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3698 GYD
02 Oca 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2726 GYD
03 Oca 2024 1 GYD = 0.0817 MXN 1 MXN = 12.234 GYD
04 Oca 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3082 GYD
05 Oca 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2827 GYD
06 Oca 2024 1 GYD = 0.081 MXN 1 MXN = 12.344 GYD
07 Oca 2024 1 GYD = 0.081 MXN 1 MXN = 12.344 GYD
08 Oca 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3725 GYD
09 Oca 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3981 GYD
10 Oca 2024 1 GYD = 0.0811 MXN 1 MXN = 12.3258 GYD
11 Oca 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3166 GYD
12 Oca 2024 1 GYD = 0.0806 MXN 1 MXN = 12.401 GYD
13 Oca 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3958 GYD
14 Oca 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3958 GYD
15 Oca 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3796 GYD
16 Oca 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2739 GYD
17 Oca 2024 1 GYD = 0.0826 MXN 1 MXN = 12.1107 GYD
18 Oca 2024 1 GYD = 0.0821 MXN 1 MXN = 12.1862 GYD
19 Oca 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2395 GYD
20 Oca 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2233 GYD
21 Oca 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2233 GYD
22 Oca 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2623 GYD
23 Oca 2024 1 GYD = 0.0824 MXN 1 MXN = 12.132 GYD
24 Oca 2024 1 GYD = 0.0821 MXN 1 MXN = 12.173 GYD
25 Oca 2024 1 GYD = 0.0822 MXN 1 MXN = 12.1629 GYD
26 Oca 2024 1 GYD = 0.082 MXN 1 MXN = 12.1939 GYD
27 Oca 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2037 GYD
28 Oca 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2037 GYD
29 Oca 2024 1 GYD = 0.082 MXN 1 MXN = 12.2006 GYD
30 Oca 2024 1 GYD = 0.0823 MXN 1 MXN = 12.1558 GYD
31 Oca 2024 1 GYD = 0.082 MXN 1 MXN = 12.2004 GYD

Feb 2024

TarihGYD-MXNMXN-GYD
01 Şub 2024 1 GYD = 0.0823 MXN 1 MXN = 12.1533 GYD
02 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2703 GYD
03 Şub 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2146 GYD
04 Şub 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2146 GYD
05 Şub 2024 1 GYD = 0.0822 MXN 1 MXN = 12.1708 GYD
06 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2757 GYD
07 Şub 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2783 GYD
08 Şub 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2553 GYD
09 Şub 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2264 GYD
10 Şub 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2422 GYD
11 Şub 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2422 GYD
12 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2692 GYD
13 Şub 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2521 GYD
14 Şub 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2201 GYD
15 Şub 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2504 GYD
16 Şub 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2826 GYD
17 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2744 GYD
18 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2698 GYD
19 Şub 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2783 GYD
20 Şub 2024 1 GYD = 0.0813 MXN 1 MXN = 12.3019 GYD
21 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2758 GYD
22 Şub 2024 1 GYD = 0.0815 MXN 1 MXN = 12.266 GYD
23 Şub 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2552 GYD
24 Şub 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2127 GYD
25 Şub 2024 1 GYD = 0.0819 MXN 1 MXN = 12.2127 GYD
26 Şub 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2332 GYD
27 Şub 2024 1 GYD = 0.0816 MXN 1 MXN = 12.259 GYD
28 Şub 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2413 GYD
29 Şub 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2505 GYD

Mar 2024

TarihGYD-MXNMXN-GYD
01 Mar 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2838 GYD
02 Mar 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2545 GYD
03 Mar 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2545 GYD
04 Mar 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3174 GYD
05 Mar 2024 1 GYD = 0.081 MXN 1 MXN = 12.346 GYD
06 Mar 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4111 GYD
07 Mar 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4017 GYD
08 Mar 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4133 GYD
09 Mar 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4412 GYD
10 Mar 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4412 GYD
11 Mar 2024 1 GYD = 0.0802 MXN 1 MXN = 12.4734 GYD
12 Mar 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4436 GYD
13 Mar 2024 1 GYD = 0.0784 MXN 1 MXN = 12.7593 GYD
14 Mar 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5434 GYD
15 Mar 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5483 GYD
16 Mar 2024 1 GYD = 0.0798 MXN 1 MXN = 12.5323 GYD
17 Mar 2024 1 GYD = 0.0798 MXN 1 MXN = 12.5323 GYD
18 Mar 2024 1 GYD = 0.08 MXN 1 MXN = 12.4932 GYD
19 Mar 2024 1 GYD = 0.0807 MXN 1 MXN = 12.3873 GYD
20 Mar 2024 1 GYD = 0.0804 MXN 1 MXN = 12.4443 GYD
21 Mar 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5085 GYD
22 Mar 2024 1 GYD = 0.0802 MXN 1 MXN = 12.4751 GYD
23 Mar 2024 1 GYD = 0.0805 MXN 1 MXN = 12.4229 GYD
24 Mar 2024 1 GYD = 0.0805 MXN 1 MXN = 12.4229 GYD
25 Mar 2024 1 GYD = 0.08 MXN 1 MXN = 12.5052 GYD
26 Mar 2024 1 GYD = 0.0797 MXN 1 MXN = 12.549 GYD
27 Mar 2024 1 GYD = 0.0792 MXN 1 MXN = 12.6187 GYD
28 Mar 2024 1 GYD = 0.0792 MXN 1 MXN = 12.6291 GYD
29 Mar 2024 1 GYD = 0.0791 MXN 1 MXN = 12.6382 GYD
30 Mar 2024 1 GYD = 0.0792 MXN 1 MXN = 12.626 GYD
31 Mar 2024 1 GYD = 0.0792 MXN 1 MXN = 12.626 GYD

Apr 2024

TarihGYD-MXNMXN-GYD
01 Nis 2024 1 GYD = 0.0791 MXN 1 MXN = 12.6449 GYD
02 Nis 2024 1 GYD = 0.0793 MXN 1 MXN = 12.6077 GYD
03 Nis 2024 1 GYD = 0.0793 MXN 1 MXN = 12.6177 GYD
04 Nis 2024 1 GYD = 0.0791 MXN 1 MXN = 12.6465 GYD
05 Nis 2024 1 GYD = 0.0789 MXN 1 MXN = 12.6715 GYD
06 Nis 2024 1 GYD = 0.0787 MXN 1 MXN = 12.7083 GYD
07 Nis 2024 1 GYD = 0.0787 MXN 1 MXN = 12.7083 GYD
08 Nis 2024 1 GYD = 0.0786 MXN 1 MXN = 12.7263 GYD
09 Nis 2024 1 GYD = 0.0779 MXN 1 MXN = 12.8386 GYD
10 Nis 2024 1 GYD = 0.0778 MXN 1 MXN = 12.8507 GYD
11 Nis 2024 1 GYD = 0.0785 MXN 1 MXN = 12.7343 GYD
12 Nis 2024 1 GYD = 0.0789 MXN 1 MXN = 12.6764 GYD
13 Nis 2024 1 GYD = 0.0795 MXN 1 MXN = 12.575 GYD
14 Nis 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5513 GYD
15 Nis 2024 1 GYD = 0.0792 MXN 1 MXN = 12.6218 GYD
16 Nis 2024 1 GYD = 0.0805 MXN 1 MXN = 12.4294 GYD
17 Nis 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3207 GYD
18 Nis 2024 1 GYD = 0.081 MXN 1 MXN = 12.3454 GYD
19 Nis 2024 1 GYD = 0.0828 MXN 1 MXN = 12.084 GYD
20 Nis 2024 1 GYD = 0.0819 MXN 1 MXN = 12.208 GYD
21 Nis 2024 1 GYD = 0.0819 MXN 1 MXN = 12.208 GYD
22 Nis 2024 1 GYD = 0.0817 MXN 1 MXN = 12.243 GYD
23 Nis 2024 1 GYD = 0.082 MXN 1 MXN = 12.1999 GYD
24 Nis 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3542 GYD
25 Nis 2024 1 GYD = 0.0815 MXN 1 MXN = 12.2768 GYD
26 Nis 2024 1 GYD = 0.0824 MXN 1 MXN = 12.1381 GYD
27 Nis 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2218 GYD
28 Nis 2024 1 GYD = 0.0818 MXN 1 MXN = 12.2218 GYD
29 Nis 2024 1 GYD = 0.0817 MXN 1 MXN = 12.2423 GYD
30 Nis 2024 1 GYD = 0.081 MXN 1 MXN = 12.3398 GYD

May 2024

TarihGYD-MXNMXN-GYD
01 May 2024 1 GYD = 0.0816 MXN 1 MXN = 12.2515 GYD
02 May 2024 1 GYD = 0.0808 MXN 1 MXN = 12.3714 GYD
03 May 2024 1 GYD = 0.081 MXN 1 MXN = 12.3402 GYD
04 May 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2919 GYD
05 May 2024 1 GYD = 0.0814 MXN 1 MXN = 12.2919 GYD
06 May 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3627 GYD
07 May 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4026 GYD
08 May 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3554 GYD
09 May 2024 1 GYD = 0.0809 MXN 1 MXN = 12.3563 GYD
10 May 2024 1 GYD = 0.0801 MXN 1 MXN = 12.4792 GYD
11 May 2024 1 GYD = 0.0802 MXN 1 MXN = 12.4674 GYD
12 May 2024 1 GYD = 0.0803 MXN 1 MXN = 12.4567 GYD
13 May 2024 1 GYD = 0.08 MXN 1 MXN = 12.5008 GYD
14 May 2024 1 GYD = 0.0803 MXN 1 MXN = 12.4531 GYD
15 May 2024 1 GYD = 0.0806 MXN 1 MXN = 12.4036 GYD
16 May 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5182 GYD
17 May 2024 1 GYD = 0.0798 MXN 1 MXN = 12.5387 GYD
18 May 2024 1 GYD = 0.0798 MXN 1 MXN = 12.531 GYD
19 May 2024 1 GYD = 0.0798 MXN 1 MXN = 12.531 GYD
20 May 2024 1 GYD = 0.0793 MXN 1 MXN = 12.6071 GYD
21 May 2024 1 GYD = 0.079 MXN 1 MXN = 12.6515 GYD
22 May 2024 1 GYD = 0.0796 MXN 1 MXN = 12.5642 GYD
23 May 2024 1 GYD = 0.0795 MXN 1 MXN = 12.5855 GYD
24 May 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5473 GYD
25 May 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5136 GYD
26 May 2024 1 GYD = 0.0799 MXN 1 MXN = 12.5136 GYD
27 May 2024 1 GYD = 0.0797 MXN 1 MXN = 12.5462 GYD
28 May 2024 1 GYD = 0.0795 MXN 1 MXN = 12.5715 GYD
29 May 2024 1 GYD = 0.0803 MXN 1 MXN = 12.4462 GYD
30 May 2024 1 GYD = 0.0813 MXN 1 MXN = 12.2998 GYD
31 May 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3216 GYD

Jun 2024

TarihGYD-MXNMXN-GYD
01 Haz 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3119 GYD
02 Haz 2024 1 GYD = 0.0812 MXN 1 MXN = 12.3119 GYD
03 Haz 2024 1 GYD = 0.084 MXN 1 MXN = 11.9104 GYD
04 Haz 2024 1 GYD = 0.0858 MXN 1 MXN = 11.6484 GYD
05 Haz 2024 1 GYD = 0.0844 MXN 1 MXN = 11.8487 GYD
06 Haz 2024 1 GYD = 0.0841 MXN 1 MXN = 11.8848 GYD
07 Haz 2024 1 GYD = 0.0856 MXN 1 MXN = 11.6795 GYD
08 Haz 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4369 GYD
09 Haz 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4369 GYD
10 Haz 2024 1 GYD = 0.0878 MXN 1 MXN = 11.3909 GYD
11 Haz 2024 1 GYD = 0.0876 MXN 1 MXN = 11.4199 GYD
12 Haz 2024 1 GYD = 0.0898 MXN 1 MXN = 11.1415 GYD
13 Haz 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1854 GYD
14 Haz 2024 1 GYD = 0.0887 MXN 1 MXN = 11.2683 GYD
15 Haz 2024 1 GYD = 0.0885 MXN 1 MXN = 11.3046 GYD
16 Haz 2024 1 GYD = 0.0885 MXN 1 MXN = 11.3046 GYD
17 Haz 2024 1 GYD = 0.0887 MXN 1 MXN = 11.2781 GYD
18 Haz 2024 1 GYD = 0.088 MXN 1 MXN = 11.3639 GYD
19 Haz 2024 1 GYD = 0.0882 MXN 1 MXN = 11.3345 GYD
20 Haz 2024 1 GYD = 0.0881 MXN 1 MXN = 11.353 GYD
21 Haz 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4465 GYD
22 Haz 2024 1 GYD = 0.0868 MXN 1 MXN = 11.5208 GYD
23 Haz 2024 1 GYD = 0.0868 MXN 1 MXN = 11.5208 GYD
24 Haz 2024 1 GYD = 0.0864 MXN 1 MXN = 11.5749 GYD
25 Haz 2024 1 GYD = 0.0862 MXN 1 MXN = 11.595 GYD
26 Haz 2024 1 GYD = 0.0873 MXN 1 MXN = 11.4535 GYD
27 Haz 2024 1 GYD = 0.0879 MXN 1 MXN = 11.3805 GYD
28 Haz 2024 1 GYD = 0.0873 MXN 1 MXN = 11.4559 GYD
29 Haz 2024 1 GYD = 0.0876 MXN 1 MXN = 11.4093 GYD
30 Haz 2024 1 GYD = 0.0877 MXN 1 MXN = 11.4073 GYD

Jul 2024

TarihGYD-MXNMXN-GYD
01 Tem 2024 1 GYD = 0.0878 MXN 1 MXN = 11.3939 GYD
02 Tem 2024 1 GYD = 0.0876 MXN 1 MXN = 11.4124 GYD
03 Tem 2024 1 GYD = 0.0874 MXN 1 MXN = 11.447 GYD
04 Tem 2024 1 GYD = 0.0867 MXN 1 MXN = 11.5371 GYD
05 Tem 2024 1 GYD = 0.0863 MXN 1 MXN = 11.5863 GYD
06 Tem 2024 1 GYD = 0.0867 MXN 1 MXN = 11.5277 GYD
07 Tem 2024 1 GYD = 0.0867 MXN 1 MXN = 11.5277 GYD
08 Tem 2024 1 GYD = 0.0862 MXN 1 MXN = 11.6014 GYD
09 Tem 2024 1 GYD = 0.0861 MXN 1 MXN = 11.6113 GYD
10 Tem 2024 1 GYD = 0.0852 MXN 1 MXN = 11.7395 GYD
11 Tem 2024 1 GYD = 0.0854 MXN 1 MXN = 11.7086 GYD
12 Tem 2024 1 GYD = 0.0848 MXN 1 MXN = 11.7943 GYD
13 Tem 2024 1 GYD = 0.0843 MXN 1 MXN = 11.8666 GYD
14 Tem 2024 1 GYD = 0.0845 MXN 1 MXN = 11.8337 GYD
15 Tem 2024 1 GYD = 0.085 MXN 1 MXN = 11.7615 GYD
16 Tem 2024 1 GYD = 0.0847 MXN 1 MXN = 11.8023 GYD
17 Tem 2024 1 GYD = 0.085 MXN 1 MXN = 11.7628 GYD
18 Tem 2024 1 GYD = 0.0847 MXN 1 MXN = 11.8081 GYD
19 Tem 2024 1 GYD = 0.0856 MXN 1 MXN = 11.6818 GYD
20 Tem 2024 1 GYD = 0.0864 MXN 1 MXN = 11.574 GYD
21 Tem 2024 1 GYD = 0.0863 MXN 1 MXN = 11.5818 GYD
22 Tem 2024 1 GYD = 0.0862 MXN 1 MXN = 11.5987 GYD
23 Tem 2024 1 GYD = 0.086 MXN 1 MXN = 11.6297 GYD
24 Tem 2024 1 GYD = 0.0874 MXN 1 MXN = 11.4467 GYD
25 Tem 2024 1 GYD = 0.0885 MXN 1 MXN = 11.3036 GYD
26 Tem 2024 1 GYD = 0.0877 MXN 1 MXN = 11.4004 GYD
27 Tem 2024 1 GYD = 0.0884 MXN 1 MXN = 11.3127 GYD
28 Tem 2024 1 GYD = 0.0884 MXN 1 MXN = 11.315 GYD
29 Tem 2024 1 GYD = 0.0881 MXN 1 MXN = 11.3464 GYD
30 Tem 2024 1 GYD = 0.0891 MXN 1 MXN = 11.2259 GYD
31 Tem 2024 1 GYD = 0.0899 MXN 1 MXN = 11.124 GYD

Aug 2024

TarihGYD-MXNMXN-GYD
01 Ağu 2024 1 GYD = 0.0888 MXN 1 MXN = 11.2622 GYD
02 Ağu 2024 1 GYD = 0.0907 MXN 1 MXN = 11.0283 GYD
03 Ağu 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8098 GYD
04 Ağu 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8098 GYD
05 Ağu 2024 1 GYD = 0.0944 MXN 1 MXN = 10.5935 GYD
06 Ağu 2024 1 GYD = 0.0924 MXN 1 MXN = 10.8177 GYD
07 Ağu 2024 1 GYD = 0.0922 MXN 1 MXN = 10.8429 GYD
08 Ağu 2024 1 GYD = 0.092 MXN 1 MXN = 10.8711 GYD
09 Ağu 2024 1 GYD = 0.0901 MXN 1 MXN = 11.0978 GYD
10 Ağu 2024 1 GYD = 0.09 MXN 1 MXN = 11.1158 GYD
11 Ağu 2024 1 GYD = 0.09 MXN 1 MXN = 11.1163 GYD
12 Ağu 2024 1 GYD = 0.0901 MXN 1 MXN = 11.1025 GYD
13 Ağu 2024 1 GYD = 0.0906 MXN 1 MXN = 11.0357 GYD
14 Ağu 2024 1 GYD = 0.0906 MXN 1 MXN = 11.0325 GYD
15 Ağu 2024 1 GYD = 0.09 MXN 1 MXN = 11.1127 GYD
16 Ağu 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1849 GYD
17 Ağu 2024 1 GYD = 0.0895 MXN 1 MXN = 11.1784 GYD
18 Ağu 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1805 GYD
19 Ağu 2024 1 GYD = 0.0894 MXN 1 MXN = 11.1849 GYD
20 Ağu 2024 1 GYD = 0.09 MXN 1 MXN = 11.1144 GYD
21 Ağu 2024 1 GYD = 0.0909 MXN 1 MXN = 11.0043 GYD
22 Ağu 2024 1 GYD = 0.0927 MXN 1 MXN = 10.7917 GYD
23 Ağu 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8051 GYD
24 Ağu 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8635 GYD
25 Ağu 2024 1 GYD = 0.092 MXN 1 MXN = 10.8663 GYD
26 Ağu 2024 1 GYD = 0.0917 MXN 1 MXN = 10.9107 GYD
27 Ağu 2024 1 GYD = 0.0928 MXN 1 MXN = 10.7744 GYD
28 Ağu 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6198 GYD
29 Ağu 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6203 GYD
30 Ağu 2024 1 GYD = 0.0939 MXN 1 MXN = 10.6477 GYD
31 Ağu 2024 1 GYD = 0.0943 MXN 1 MXN = 10.6061 GYD

Sep 2024

TarihGYD-MXNMXN-GYD
01 Eyl 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6195 GYD
02 Eyl 2024 1 GYD = 0.0941 MXN 1 MXN = 10.6238 GYD
03 Eyl 2024 1 GYD = 0.0948 MXN 1 MXN = 10.5487 GYD
04 Eyl 2024 1 GYD = 0.0949 MXN 1 MXN = 10.534 GYD
05 Eyl 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4273 GYD
06 Eyl 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4896 GYD
07 Eyl 2024 1 GYD = 0.0954 MXN 1 MXN = 10.4825 GYD
08 Eyl 2024 1 GYD = 0.0954 MXN 1 MXN = 10.4825 GYD
09 Eyl 2024 1 GYD = 0.0952 MXN 1 MXN = 10.5048 GYD
10 Eyl 2024 1 GYD = 0.0951 MXN 1 MXN = 10.5189 GYD
11 Eyl 2024 1 GYD = 0.0952 MXN 1 MXN = 10.5042 GYD
12 Eyl 2024 1 GYD = 0.0942 MXN 1 MXN = 10.612 GYD
13 Eyl 2024 1 GYD = 0.093 MXN 1 MXN = 10.7564 GYD
14 Eyl 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8973 GYD
15 Eyl 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8909 GYD
16 Eyl 2024 1 GYD = 0.0919 MXN 1 MXN = 10.8805 GYD
17 Eyl 2024 1 GYD = 0.0923 MXN 1 MXN = 10.8319 GYD
18 Eyl 2024 1 GYD = 0.0913 MXN 1 MXN = 10.951 GYD
19 Eyl 2024 1 GYD = 0.0916 MXN 1 MXN = 10.9125 GYD
20 Eyl 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8128 GYD
21 Eyl 2024 1 GYD = 0.093 MXN 1 MXN = 10.7581 GYD
22 Eyl 2024 1 GYD = 0.093 MXN 1 MXN = 10.7581 GYD
23 Eyl 2024 1 GYD = 0.0929 MXN 1 MXN = 10.7649 GYD
24 Eyl 2024 1 GYD = 0.0925 MXN 1 MXN = 10.8071 GYD
25 Eyl 2024 1 GYD = 0.0928 MXN 1 MXN = 10.7754 GYD
26 Eyl 2024 1 GYD = 0.0935 MXN 1 MXN = 10.692 GYD
27 Eyl 2024 1 GYD = 0.0936 MXN 1 MXN = 10.6834 GYD
28 Eyl 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6124 GYD
29 Eyl 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6124 GYD
30 Eyl 2024 1 GYD = 0.0939 MXN 1 MXN = 10.6484 GYD

Oct 2024

TarihGYD-MXNMXN-GYD
01 Eki 2024 1 GYD = 0.0944 MXN 1 MXN = 10.5987 GYD
02 Eki 2024 1 GYD = 0.0934 MXN 1 MXN = 10.7094 GYD
03 Eki 2024 1 GYD = 0.0933 MXN 1 MXN = 10.7223 GYD
04 Eki 2024 1 GYD = 0.0923 MXN 1 MXN = 10.837 GYD
05 Eki 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8955 GYD
06 Eki 2024 1 GYD = 0.0918 MXN 1 MXN = 10.8955 GYD
07 Eki 2024 1 GYD = 0.0924 MXN 1 MXN = 10.8195 GYD
08 Eki 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8553 GYD
09 Eki 2024 1 GYD = 0.0924 MXN 1 MXN = 10.826 GYD
10 Eki 2024 1 GYD = 0.093 MXN 1 MXN = 10.7563 GYD
11 Eki 2024 1 GYD = 0.0927 MXN 1 MXN = 10.7873 GYD
12 Eki 2024 1 GYD = 0.0923 MXN 1 MXN = 10.838 GYD
13 Eki 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8584 GYD
14 Eki 2024 1 GYD = 0.0921 MXN 1 MXN = 10.8536 GYD
15 Eki 2024 1 GYD = 0.093 MXN 1 MXN = 10.7517 GYD
16 Eki 2024 1 GYD = 0.0942 MXN 1 MXN = 10.6111 GYD
17 Eki 2024 1 GYD = 0.0955 MXN 1 MXN = 10.4714 GYD
18 Eki 2024 1 GYD = 0.0943 MXN 1 MXN = 10.6071 GYD
19 Eki 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4959 GYD
20 Eki 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4959 GYD
21 Eki 2024 1 GYD = 0.0954 MXN 1 MXN = 10.4847 GYD
22 Eki 2024 1 GYD = 0.0951 MXN 1 MXN = 10.5185 GYD
23 Eki 2024 1 GYD = 0.096 MXN 1 MXN = 10.4169 GYD
24 Eki 2024 1 GYD = 0.0945 MXN 1 MXN = 10.5832 GYD
25 Eki 2024 1 GYD = 0.0947 MXN 1 MXN = 10.5575 GYD
26 Eki 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4913 GYD
27 Eki 2024 1 GYD = 0.0953 MXN 1 MXN = 10.4913 GYD
28 Eki 2024 1 GYD = 0.0956 MXN 1 MXN = 10.4591 GYD
29 Eki 2024 1 GYD = 0.0957 MXN 1 MXN = 10.4486 GYD
30 Eki 2024 1 GYD = 0.0963 MXN 1 MXN = 10.3833 GYD
31 Eki 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4316 GYD

Nov 2024

TarihGYD-MXNMXN-GYD
01 Kas 2024 1 GYD = 0.0955 MXN 1 MXN = 10.4733 GYD
02 Kas 2024 1 GYD = 0.097 MXN 1 MXN = 10.3121 GYD
03 Kas 2024 1 GYD = 0.0971 MXN 1 MXN = 10.3003 GYD
04 Kas 2024 1 GYD = 0.096 MXN 1 MXN = 10.4195 GYD
05 Kas 2024 1 GYD = 0.0963 MXN 1 MXN = 10.3865 GYD
06 Kas 2024 1 GYD = 0.0986 MXN 1 MXN = 10.1404 GYD
07 Kas 2024 1 GYD = 0.0948 MXN 1 MXN = 10.5438 GYD
08 Kas 2024 1 GYD = 0.0955 MXN 1 MXN = 10.4674 GYD
09 Kas 2024 1 GYD = 0.0959 MXN 1 MXN = 10.4276 GYD

GYD-MXN ve MXN-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats