currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MWK ve MWK-GYD döviz kurları - 2026

GYD-MWK ve MWK-GYD döviz kurları - 2026

GYD-MWK ve MWK-GYD döviz kurları

2026 yılı için GYD-MWK ve MWK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 8,2888 MWK
1 MWK = 0,1206 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MWKMWK-GYD
01 Oca 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
02 Oca 2026 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
03 Oca 2026 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
04 Oca 2026 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
05 Oca 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
06 Oca 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
07 Oca 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
08 Oca 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
09 Oca 2026 1 GYD = 8.2891 MWK 1 MWK = 0.1206 GYD
10 Oca 2026 1 GYD = 8.3019 MWK 1 MWK = 0.1205 GYD
11 Oca 2026 1 GYD = 8.2942 MWK 1 MWK = 0.1206 GYD
12 Oca 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
13 Oca 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 Oca 2026 1 GYD = 8.2899 MWK 1 MWK = 0.1206 GYD
15 Oca 2026 1 GYD = 8.2867 MWK 1 MWK = 0.1207 GYD
16 Oca 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
17 Oca 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
18 Oca 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
19 Oca 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
20 Oca 2026 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD
21 Oca 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
22 Oca 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
23 Oca 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
24 Oca 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
25 Oca 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
26 Oca 2026 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
27 Oca 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
28 Oca 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
29 Oca 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
30 Oca 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
31 Oca 2026 1 GYD = 8.2387 MWK 1 MWK = 0.1214 GYD

Feb 2026

TarihGYD-MWKMWK-GYD
01 Şub 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
02 Şub 2026 1 GYD = 8.2876 MWK 1 MWK = 0.1207 GYD
03 Şub 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
04 Şub 2026 1 GYD = 8.2866 MWK 1 MWK = 0.1207 GYD
05 Şub 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
06 Şub 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
07 Şub 2026 1 GYD = 8.3266 MWK 1 MWK = 0.1201 GYD
08 Şub 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
09 Şub 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
10 Şub 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
11 Şub 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
12 Şub 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
13 Şub 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
14 Şub 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
15 Şub 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
16 Şub 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
17 Şub 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 Şub 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
19 Şub 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
20 Şub 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
21 Şub 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
22 Şub 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
23 Şub 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
24 Şub 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
25 Şub 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
26 Şub 2026 1 GYD = 8.2921 MWK 1 MWK = 0.1206 GYD
27 Şub 2026 1 GYD = 8.2886 MWK 1 MWK = 0.1206 GYD
28 Şub 2026 1 GYD = 8.2886 MWK 1 MWK = 0.1206 GYD

Mar 2026

TarihGYD-MWKMWK-GYD
01 Mar 2026 1 GYD = 8.2886 MWK 1 MWK = 0.1206 GYD
02 Mar 2026 1 GYD = 8.2892 MWK 1 MWK = 0.1206 GYD
03 Mar 2026 1 GYD = 8.2867 MWK 1 MWK = 0.1207 GYD
04 Mar 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
05 Mar 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
06 Mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
07 Mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
08 Mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
09 Mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
10 Mar 2026 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
11 Mar 2026 1 GYD = 8.276 MWK 1 MWK = 0.1208 GYD
12 Mar 2026 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD
13 Mar 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
14 Mar 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
15 Mar 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
16 Mar 2026 1 GYD = 8.2821 MWK 1 MWK = 0.1207 GYD
17 Mar 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
18 Mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
19 Mar 2026 1 GYD = 8.2887 MWK 1 MWK = 0.1206 GYD
20 Mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
21 Mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
22 Mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
23 Mar 2026 1 GYD = 8.2864 MWK 1 MWK = 0.1207 GYD
24 Mar 2026 1 GYD = 8.2853 MWK 1 MWK = 0.1207 GYD
25 Mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
26 Mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
27 Mar 2026 1 GYD = 8.2834 MWK 1 MWK = 0.1207 GYD
28 Mar 2026 1 GYD = 8.2969 MWK 1 MWK = 0.1205 GYD
29 Mar 2026 1 GYD = 8.2834 MWK 1 MWK = 0.1207 GYD
30 Mar 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
31 Mar 2026 1 GYD = 8.2857 MWK 1 MWK = 0.1207 GYD

Apr 2026

TarihGYD-MWKMWK-GYD
01 Nis 2026 1 GYD = 8.2852 MWK 1 MWK = 0.1207 GYD
02 Nis 2026 1 GYD = 8.2847 MWK 1 MWK = 0.1207 GYD
03 Nis 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
04 Nis 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
05 Nis 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
06 Nis 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
07 Nis 2026 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
08 Nis 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
09 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
10 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
11 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
12 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
13 Nis 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 Nis 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
15 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
16 Nis 2026 1 GYD = 8.2874 MWK 1 MWK = 0.1207 GYD
17 Nis 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 Nis 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
19 Nis 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
20 Nis 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
21 Nis 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
22 Nis 2026 1 GYD = 8.2857 MWK 1 MWK = 0.1207 GYD
23 Nis 2026 1 GYD = 8.2858 MWK 1 MWK = 0.1207 GYD
24 Nis 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
25 Nis 2026 1 GYD = 8.2766 MWK 1 MWK = 0.1208 GYD
26 Nis 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
27 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
28 Nis 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
29 Nis 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
30 Nis 2026 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD

May 2026

TarihGYD-MWKMWK-GYD
01 May 2026 1 GYD = 8.3225 MWK 1 MWK = 0.1202 GYD
02 May 2026 1 GYD = 8.3225 MWK 1 MWK = 0.1202 GYD
03 May 2026 1 GYD = 8.3225 MWK 1 MWK = 0.1202 GYD
04 May 2026 1 GYD = 8.2896 MWK 1 MWK = 0.1206 GYD
05 May 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
06 May 2026 1 GYD = 8.2895 MWK 1 MWK = 0.1206 GYD
07 May 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
08 May 2026 1 GYD = 8.2859 MWK 1 MWK = 0.1207 GYD
09 May 2026 1 GYD = 8.2859 MWK 1 MWK = 0.1207 GYD
10 May 2026 1 GYD = 8.2859 MWK 1 MWK = 0.1207 GYD
11 May 2026 1 GYD = 8.2905 MWK 1 MWK = 0.1206 GYD
12 May 2026 1 GYD = 8.2889 MWK 1 MWK = 0.1206 GYD
13 May 2026 1 GYD = 8.2893 MWK 1 MWK = 0.1206 GYD
14 May 2026 1 GYD = 8.2867 MWK 1 MWK = 0.1207 GYD
15 May 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
16 May 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
17 May 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 May 2026 1 GYD = 8.2896 MWK 1 MWK = 0.1206 GYD
19 May 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
20 May 2026 1 GYD = 8.2915 MWK 1 MWK = 0.1206 GYD
21 May 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
22 May 2026 1 GYD = 8.2894 MWK 1 MWK = 0.1206 GYD
23 May 2026 1 GYD = 8.2894 MWK 1 MWK = 0.1206 GYD
24 May 2026 1 GYD = 8.2894 MWK 1 MWK = 0.1206 GYD
25 May 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
26 May 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
27 May 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
28 May 2026 1 GYD = 8.2891 MWK 1 MWK = 0.1206 GYD
29 May 2026 1 GYD = 8.2888 MWK 1 MWK = 0.1206 GYD
30 May 2026 1 GYD = 8.3023 MWK 1 MWK = 0.1204 GYD

GYD-MWK ve MWK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats