currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MWK ve MWK-GYD döviz kurları - 2025

GYD-MWK ve MWK-GYD döviz kurları - 2025

GYD-MWK ve MWK-GYD döviz kurları

2025 yılı için GYD-MWK ve MWK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 8,2847 MWK
1 MWK = 0,1207 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MWKMWK-GYD
01 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
02 Oca 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
03 Oca 2025 1 GYD = 8.2924 MWK 1 MWK = 0.1206 GYD
04 Oca 2025 1 GYD = 8.292 MWK 1 MWK = 0.1206 GYD
05 Oca 2025 1 GYD = 8.292 MWK 1 MWK = 0.1206 GYD
06 Oca 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
07 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
08 Oca 2025 1 GYD = 8.2908 MWK 1 MWK = 0.1206 GYD
09 Oca 2025 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
10 Oca 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
11 Oca 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
12 Oca 2025 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
13 Oca 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 Oca 2025 1 GYD = 8.2888 MWK 1 MWK = 0.1206 GYD
15 Oca 2025 1 GYD = 8.2903 MWK 1 MWK = 0.1206 GYD
16 Oca 2025 1 GYD = 8.2865 MWK 1 MWK = 0.1207 GYD
17 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
18 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
19 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
20 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
21 Oca 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
22 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
23 Oca 2025 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD
24 Oca 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
25 Oca 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
26 Oca 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
27 Oca 2025 1 GYD = 8.2904 MWK 1 MWK = 0.1206 GYD
28 Oca 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
29 Oca 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
30 Oca 2025 1 GYD = 8.268 MWK 1 MWK = 0.1209 GYD
31 Oca 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD

Feb 2025

TarihGYD-MWKMWK-GYD
01 Şub 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
02 Şub 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
03 Şub 2025 1 GYD = 8.2889 MWK 1 MWK = 0.1206 GYD
04 Şub 2025 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
05 Şub 2025 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
06 Şub 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
07 Şub 2025 1 GYD = 8.2715 MWK 1 MWK = 0.1209 GYD
08 Şub 2025 1 GYD = 8.2715 MWK 1 MWK = 0.1209 GYD
09 Şub 2025 1 GYD = 8.2715 MWK 1 MWK = 0.1209 GYD
10 Şub 2025 1 GYD = 8.2718 MWK 1 MWK = 0.1209 GYD
11 Şub 2025 1 GYD = 8.267 MWK 1 MWK = 0.121 GYD
12 Şub 2025 1 GYD = 8.2797 MWK 1 MWK = 0.1208 GYD
13 Şub 2025 1 GYD = 8.2802 MWK 1 MWK = 0.1208 GYD
14 Şub 2025 1 GYD = 8.287 MWK 1 MWK = 0.1207 GYD
15 Şub 2025 1 GYD = 8.2873 MWK 1 MWK = 0.1207 GYD
16 Şub 2025 1 GYD = 8.2873 MWK 1 MWK = 0.1207 GYD
17 Şub 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 Şub 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
19 Şub 2025 1 GYD = 8.2641 MWK 1 MWK = 0.121 GYD
20 Şub 2025 1 GYD = 8.3053 MWK 1 MWK = 0.1204 GYD
21 Şub 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
22 Şub 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
23 Şub 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
24 Şub 2025 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
25 Şub 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
26 Şub 2025 1 GYD = 8.3005 MWK 1 MWK = 0.1205 GYD
27 Şub 2025 1 GYD = 8.2877 MWK 1 MWK = 0.1207 GYD
28 Şub 2025 1 GYD = 8.3053 MWK 1 MWK = 0.1204 GYD

Mar 2025

TarihGYD-MWKMWK-GYD
01 Mar 2025 1 GYD = 8.2977 MWK 1 MWK = 0.1205 GYD
02 Mar 2025 1 GYD = 8.2945 MWK 1 MWK = 0.1206 GYD
03 Mar 2025 1 GYD = 8.2916 MWK 1 MWK = 0.1206 GYD
04 Mar 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
05 Mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
06 Mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
07 Mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
08 Mar 2025 1 GYD = 8.3021 MWK 1 MWK = 0.1205 GYD
09 Mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
10 Mar 2025 1 GYD = 8.2942 MWK 1 MWK = 0.1206 GYD
11 Mar 2025 1 GYD = 8.3041 MWK 1 MWK = 0.1204 GYD
12 Mar 2025 1 GYD = 8.2875 MWK 1 MWK = 0.1207 GYD
13 Mar 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 Mar 2025 1 GYD = 8.2987 MWK 1 MWK = 0.1205 GYD
15 Mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
16 Mar 2025 1 GYD = 8.2943 MWK 1 MWK = 0.1206 GYD
17 Mar 2025 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
18 Mar 2025 1 GYD = 8.2815 MWK 1 MWK = 0.1208 GYD
19 Mar 2025 1 GYD = 8.2769 MWK 1 MWK = 0.1208 GYD
20 Mar 2025 1 GYD = 8.2896 MWK 1 MWK = 0.1206 GYD
21 Mar 2025 1 GYD = 8.264 MWK 1 MWK = 0.121 GYD
22 Mar 2025 1 GYD = 8.2634 MWK 1 MWK = 0.121 GYD
23 Mar 2025 1 GYD = 8.2943 MWK 1 MWK = 0.1206 GYD
24 Mar 2025 1 GYD = 8.2944 MWK 1 MWK = 0.1206 GYD
25 Mar 2025 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
26 Mar 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
27 Mar 2025 1 GYD = 8.266 MWK 1 MWK = 0.121 GYD
28 Mar 2025 1 GYD = 8.289 MWK 1 MWK = 0.1206 GYD
29 Mar 2025 1 GYD = 8.2893 MWK 1 MWK = 0.1206 GYD
30 Mar 2025 1 GYD = 8.2942 MWK 1 MWK = 0.1206 GYD
31 Mar 2025 1 GYD = 8.2866 MWK 1 MWK = 0.1207 GYD

Apr 2025

TarihGYD-MWKMWK-GYD
01 Nis 2025 1 GYD = 8.266 MWK 1 MWK = 0.121 GYD
02 Nis 2025 1 GYD = 8.2624 MWK 1 MWK = 0.121 GYD
03 Nis 2025 1 GYD = 8.2652 MWK 1 MWK = 0.121 GYD
04 Nis 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
05 Nis 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
06 Nis 2025 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
07 Nis 2025 1 GYD = 8.2635 MWK 1 MWK = 0.121 GYD
08 Nis 2025 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
09 Nis 2025 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
10 Nis 2025 1 GYD = 8.2864 MWK 1 MWK = 0.1207 GYD
11 Nis 2025 1 GYD = 8.2921 MWK 1 MWK = 0.1206 GYD
12 Nis 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
13 Nis 2025 1 GYD = 8.2482 MWK 1 MWK = 0.1212 GYD
14 Nis 2025 1 GYD = 8.2473 MWK 1 MWK = 0.1213 GYD
15 Nis 2025 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
16 Nis 2025 1 GYD = 8.2821 MWK 1 MWK = 0.1207 GYD
17 Nis 2025 1 GYD = 8.2661 MWK 1 MWK = 0.121 GYD
18 Nis 2025 1 GYD = 8.2802 MWK 1 MWK = 0.1208 GYD
19 Nis 2025 1 GYD = 8.2802 MWK 1 MWK = 0.1208 GYD

GYD-MWK ve MWK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats