currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MVR ve MVR-GYD döviz kurları - 2026

GYD-MVR ve MVR-GYD döviz kurları - 2026

GYD-MVR ve MVR-GYD döviz kurları

2026 yılı için GYD-MVR ve MVR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0738 MVR
1 MVR = 13,5414 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MVRMVR-GYD
01 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5513 GYD
02 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5377 GYD
03 Oca 2026 1 GYD = 0.074 MVR 1 MVR = 13.5224 GYD
04 Oca 2026 1 GYD = 0.074 MVR 1 MVR = 13.5224 GYD
05 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5321 GYD
06 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5357 GYD
07 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5406 GYD
08 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5462 GYD
09 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5423 GYD
10 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
11 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
12 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5274 GYD
13 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5441 GYD
14 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5324 GYD
15 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5383 GYD
16 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5379 GYD
17 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5466 GYD
18 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5466 GYD
19 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5281 GYD
20 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5255 GYD
21 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
22 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5289 GYD
23 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
24 Oca 2026 1 GYD = 0.0744 MVR 1 MVR = 13.4371 GYD
25 Oca 2026 1 GYD = 0.0744 MVR 1 MVR = 13.4371 GYD
26 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.543 GYD
27 Oca 2026 1 GYD = 0.074 MVR 1 MVR = 13.516 GYD
28 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5259 GYD
29 Oca 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5399 GYD
30 Oca 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5439 GYD
31 Oca 2026 1 GYD = 0.0733 MVR 1 MVR = 13.637 GYD

Feb 2026

TarihGYD-MVRMVR-GYD
01 Şub 2026 1 GYD = 0.0733 MVR 1 MVR = 13.6402 GYD
02 Şub 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5477 GYD
03 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5351 GYD
04 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
05 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5367 GYD
06 Şub 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5425 GYD
07 Şub 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5019 GYD
08 Şub 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5019 GYD
09 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5327 GYD
10 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5288 GYD
11 Şub 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5442 GYD
12 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5363 GYD
13 Şub 2026 1 GYD = 0.0738 MVR 1 MVR = 13.543 GYD
14 Şub 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5668 GYD
15 Şub 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5668 GYD
16 Şub 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5844 GYD
17 Şub 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5809 GYD
18 Şub 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5762 GYD
19 Şub 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5881 GYD
20 Şub 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5864 GYD
21 Şub 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5001 GYD
22 Şub 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5001 GYD
23 Şub 2026 1 GYD = 0.074 MVR 1 MVR = 13.5137 GYD
24 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5387 GYD
25 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5335 GYD
26 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5257 GYD
27 Şub 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5263 GYD
28 Şub 2026 1 GYD = 0.074 MVR 1 MVR = 13.5191 GYD

Mar 2026

TarihGYD-MVRMVR-GYD
01 Mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5191 GYD
02 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.555 GYD
03 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5267 GYD
04 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5295 GYD
05 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5312 GYD
06 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5342 GYD
07 Mar 2026 1 GYD = 0.0743 MVR 1 MVR = 13.4604 GYD
08 Mar 2026 1 GYD = 0.0743 MVR 1 MVR = 13.4604 GYD
09 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5333 GYD
10 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5531 GYD
11 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5494 GYD
12 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
13 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5377 GYD
14 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.54 GYD
15 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.54 GYD
16 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.546 GYD
17 Mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5216 GYD
18 Mar 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5613 GYD
19 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5386 GYD
20 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5381 GYD
21 Mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5094 GYD
22 Mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5094 GYD
23 Mar 2026 1 GYD = 0.074 MVR 1 MVR = 13.5127 GYD
24 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5497 GYD
25 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5413 GYD
26 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5322 GYD
27 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5414 GYD
28 Mar 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5501 GYD
29 Mar 2026 1 GYD = 0.0741 MVR 1 MVR = 13.5041 GYD
30 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5407 GYD
31 Mar 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5388 GYD

Apr 2026

TarihGYD-MVRMVR-GYD
01 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5264 GYD
02 Nis 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5473 GYD
03 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.5076 GYD
04 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.5074 GYD
05 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.5074 GYD
06 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.5078 GYD
07 Nis 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5442 GYD
08 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.533 GYD
09 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5238 GYD
10 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5346 GYD
11 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.512 GYD
12 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.512 GYD
13 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5271 GYD
14 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5378 GYD
15 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5317 GYD
16 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5354 GYD
17 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5384 GYD
18 Nis 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
19 Nis 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5554 GYD
20 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5297 GYD
21 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5409 GYD
22 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5403 GYD
23 Nis 2026 1 GYD = 0.0736 MVR 1 MVR = 13.589 GYD
24 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5294 GYD
25 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.538 GYD
26 Nis 2026 1 GYD = 0.074 MVR 1 MVR = 13.5189 GYD
27 Nis 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5472 GYD
28 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5293 GYD
29 Nis 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5458 GYD
30 Nis 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD

May 2026

TarihGYD-MVRMVR-GYD
01 May 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
02 May 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5394 GYD
03 May 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5394 GYD
04 May 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5395 GYD
05 May 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5421 GYD
06 May 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5386 GYD
07 May 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5417 GYD
08 May 2026 1 GYD = 0.0739 MVR 1 MVR = 13.5376 GYD
09 May 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5469 GYD
10 May 2026 1 GYD = 0.0738 MVR 1 MVR = 13.5469 GYD
11 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5801 GYD
12 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5757 GYD
13 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5877 GYD
14 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.579 GYD
15 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5851 GYD
16 May 2026 1 GYD = 0.0735 MVR 1 MVR = 13.6028 GYD
17 May 2026 1 GYD = 0.0735 MVR 1 MVR = 13.6028 GYD
18 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5719 GYD
19 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5796 GYD
20 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5845 GYD
21 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5722 GYD
22 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5871 GYD
23 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5665 GYD
24 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5665 GYD
25 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.58 GYD
26 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5763 GYD
27 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.5732 GYD
28 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5817 GYD
29 May 2026 1 GYD = 0.0737 MVR 1 MVR = 13.577 GYD
30 May 2026 1 GYD = 0.0736 MVR 1 MVR = 13.5824 GYD

GYD-MVR ve MVR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats