currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MVR ve MVR-GYD döviz kurları - 2025

GYD-MVR ve MVR-GYD döviz kurları - 2025

GYD-MVR ve MVR-GYD döviz kurları

2025 yılı için GYD-MVR ve MVR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0736 MVR
1 MVR = 13,5787 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MVRMVR-GYD
01 Oca 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5723 GYD
02 Oca 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5964 GYD
03 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5778 GYD
04 Oca 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5535 GYD
05 Oca 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5535 GYD
06 Oca 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6044 GYD
07 Oca 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5478 GYD
08 Oca 2025 1 GYD = 0.0738 MVR 1 MVR = 13.552 GYD
09 Oca 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5758 GYD
10 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5827 GYD
11 Oca 2025 1 GYD = 0.0733 MVR 1 MVR = 13.6421 GYD
12 Oca 2025 1 GYD = 0.0733 MVR 1 MVR = 13.6421 GYD
13 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5918 GYD
14 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.592 GYD
15 Oca 2025 1 GYD = 0.0737 MVR 1 MVR = 13.573 GYD
16 Oca 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5988 GYD
17 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5849 GYD
18 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5805 GYD
19 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5805 GYD
20 Oca 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5996 GYD
21 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5813 GYD
22 Oca 2025 1 GYD = 0.074 MVR 1 MVR = 13.5086 GYD
23 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5842 GYD
24 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5877 GYD
25 Oca 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5509 GYD
26 Oca 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5509 GYD
27 Oca 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5737 GYD
28 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.594 GYD
29 Oca 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5857 GYD
30 Oca 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6097 GYD
31 Oca 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5714 GYD

Feb 2025

TarihGYD-MVRMVR-GYD
01 Şub 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5712 GYD
02 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5938 GYD
03 Şub 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5705 GYD
04 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6209 GYD
05 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5895 GYD
06 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5799 GYD
07 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6249 GYD
08 Şub 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6651 GYD
09 Şub 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6651 GYD
10 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6153 GYD
11 Şub 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6134 GYD
12 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5931 GYD
13 Şub 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5647 GYD
14 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5824 GYD
15 Şub 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5429 GYD
16 Şub 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5429 GYD
17 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5867 GYD
18 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5952 GYD
19 Şub 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6101 GYD
20 Şub 2025 1 GYD = 0.0741 MVR 1 MVR = 13.5027 GYD
21 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.62 GYD
22 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6234 GYD
23 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6234 GYD
24 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5872 GYD
25 Şub 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6186 GYD
26 Şub 2025 1 GYD = 0.074 MVR 1 MVR = 13.5223 GYD
27 Şub 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5815 GYD
28 Şub 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5275 GYD

Mar 2025

TarihGYD-MVRMVR-GYD
01 Mar 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5743 GYD
02 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.519 GYD
03 Mar 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5409 GYD
04 Mar 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5991 GYD
05 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5569 GYD
06 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5859 GYD
07 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.59 GYD
08 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.507 GYD
09 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5927 GYD
10 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5177 GYD
11 Mar 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5316 GYD
12 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5882 GYD
13 Mar 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5752 GYD
14 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5475 GYD
15 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5445 GYD
16 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5179 GYD
17 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5812 GYD
18 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5533 GYD
19 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5593 GYD
20 Mar 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5391 GYD
21 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5831 GYD
22 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.589 GYD
23 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5203 GYD
24 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5176 GYD
25 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.556 GYD
26 Mar 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5974 GYD
27 Mar 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6062 GYD
28 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5822 GYD
29 Mar 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5454 GYD
30 Mar 2025 1 GYD = 0.074 MVR 1 MVR = 13.5202 GYD
31 Mar 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5862 GYD

Apr 2025

TarihGYD-MVRMVR-GYD
01 Nis 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5498 GYD
02 Nis 2025 1 GYD = 0.0734 MVR 1 MVR = 13.6237 GYD
03 Nis 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5863 GYD
04 Nis 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5568 GYD
05 Nis 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6661 GYD
06 Nis 2025 1 GYD = 0.0732 MVR 1 MVR = 13.6661 GYD
07 Nis 2025 1 GYD = 0.0733 MVR 1 MVR = 13.6386 GYD
08 Nis 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5582 GYD
09 Nis 2025 1 GYD = 0.0737 MVR 1 MVR = 13.5664 GYD
10 Nis 2025 1 GYD = 0.0739 MVR 1 MVR = 13.5383 GYD
11 Nis 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5483 GYD
12 Nis 2025 1 GYD = 0.0738 MVR 1 MVR = 13.5536 GYD
13 Nis 2025 1 GYD = 0.0735 MVR 1 MVR = 13.5992 GYD
14 Nis 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5953 GYD
15 Nis 2025 1 GYD = 0.0736 MVR 1 MVR = 13.5889 GYD
16 Nis 2025 1 GYD = 0.0737 MVR 1 MVR = 13.56 GYD
17 Nis 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6056 GYD
18 Nis 2025 1 GYD = 0.0735 MVR 1 MVR = 13.612 GYD
19 Nis 2025 1 GYD = 0.0735 MVR 1 MVR = 13.6108 GYD

GYD-MVR ve MVR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats