> GYD-MVR ve MVR-GYD döviz kurları - 2025

GYD-MVR ve MVR-GYD döviz kurları - 2025

GYD-MVR ve MVR-GYD döviz kurları

2025 yılı için GYD-MVR ve MVR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GYD = 0,0736 MVR

1 MVR = 13,5905 GYD

1Y 2Y 3Y

GYD'den MVR'yeMVR'den GYD'E

Jan 2025

Tarih	GYD-MVR	MVR-GYD
01 Oca 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5723 GYD
02 Oca 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5964 GYD
03 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5778 GYD
04 Oca 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
05 Oca 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
06 Oca 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6044 GYD
07 Oca 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5478 GYD
08 Oca 2025	1 GYD = 0.0738 MVR	1 MVR = 13.552 GYD
09 Oca 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5758 GYD
10 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5827 GYD
11 Oca 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6421 GYD
12 Oca 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6421 GYD
13 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5918 GYD
14 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
15 Oca 2025	1 GYD = 0.0737 MVR	1 MVR = 13.573 GYD
16 Oca 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5988 GYD
17 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5849 GYD
18 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
19 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
20 Oca 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5996 GYD
21 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5813 GYD
22 Oca 2025	1 GYD = 0.074 MVR	1 MVR = 13.5086 GYD
23 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5842 GYD
24 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
25 Oca 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5509 GYD
26 Oca 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5509 GYD
27 Oca 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5737 GYD
28 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.594 GYD
29 Oca 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5857 GYD
30 Oca 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6097 GYD
31 Oca 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5714 GYD

Feb 2025

Tarih	GYD-MVR	MVR-GYD
01 Şub 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5712 GYD
02 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5938 GYD
03 Şub 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5705 GYD
04 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6209 GYD
05 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5895 GYD
06 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5799 GYD
07 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6249 GYD
08 Şub 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6651 GYD
09 Şub 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6651 GYD
10 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6153 GYD
11 Şub 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6134 GYD
12 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5931 GYD
13 Şub 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5647 GYD
14 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5824 GYD
15 Şub 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
16 Şub 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
17 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5867 GYD
18 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5952 GYD
19 Şub 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6101 GYD
20 Şub 2025	1 GYD = 0.0741 MVR	1 MVR = 13.5027 GYD
21 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.62 GYD
22 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6234 GYD
23 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6234 GYD
24 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5872 GYD
25 Şub 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6186 GYD
26 Şub 2025	1 GYD = 0.074 MVR	1 MVR = 13.5223 GYD
27 Şub 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5815 GYD
28 Şub 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5275 GYD

Mar 2025

Tarih	GYD-MVR	MVR-GYD
01 Mar 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5743 GYD
02 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.519 GYD
03 Mar 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5409 GYD
04 Mar 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5991 GYD
05 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5569 GYD
06 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5859 GYD
07 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.59 GYD
08 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.507 GYD
09 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5927 GYD
10 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5177 GYD
11 Mar 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5316 GYD
12 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5882 GYD
13 Mar 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5752 GYD
14 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5475 GYD
15 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5445 GYD
16 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5179 GYD
17 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5812 GYD
18 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5533 GYD
19 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5593 GYD
20 Mar 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5391 GYD
21 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5831 GYD
22 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.589 GYD
23 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5203 GYD
24 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5176 GYD
25 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.556 GYD
26 Mar 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5974 GYD
27 Mar 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6062 GYD
28 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5822 GYD
29 Mar 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5454 GYD
30 Mar 2025	1 GYD = 0.074 MVR	1 MVR = 13.5202 GYD
31 Mar 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5862 GYD

Apr 2025

Tarih	GYD-MVR	MVR-GYD
01 Nis 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5498 GYD
02 Nis 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
03 Nis 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5863 GYD
04 Nis 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5568 GYD
05 Nis 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6661 GYD
06 Nis 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6661 GYD
07 Nis 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6386 GYD
08 Nis 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5582 GYD
09 Nis 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5664 GYD
10 Nis 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5383 GYD
11 Nis 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5483 GYD
12 Nis 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5536 GYD
13 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5992 GYD
14 Nis 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5953 GYD
15 Nis 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5889 GYD
16 Nis 2025	1 GYD = 0.0737 MVR	1 MVR = 13.56 GYD
17 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6056 GYD
18 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.612 GYD
19 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6108 GYD
20 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6108 GYD
21 Nis 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6176 GYD
22 Nis 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6251 GYD
23 Nis 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5793 GYD
24 Nis 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5715 GYD
25 Nis 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5804 GYD
26 Nis 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5757 GYD
27 Nis 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5757 GYD
28 Nis 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5802 GYD
29 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6131 GYD
30 Nis 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6122 GYD

May 2025

Tarih	GYD-MVR	MVR-GYD
01 May 2025	1 GYD = 0.0732 MVR	1 MVR = 13.659 GYD
02 May 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6196 GYD
03 May 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6482 GYD
04 May 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6482 GYD
05 May 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5634 GYD
06 May 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
07 May 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5764 GYD
08 May 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5636 GYD
09 May 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6107 GYD
10 May 2025	1 GYD = 0.0734 MVR	1 MVR = 13.616 GYD
11 May 2025	1 GYD = 0.0734 MVR	1 MVR = 13.616 GYD
12 May 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5571 GYD
13 May 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5792 GYD
14 May 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5583 GYD
15 May 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5511 GYD
16 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
17 May 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5765 GYD
18 May 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5765 GYD
19 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5344 GYD
20 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
21 May 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5683 GYD
22 May 2025	1 GYD = 0.074 MVR	1 MVR = 13.5172 GYD
23 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5372 GYD
24 May 2025	1 GYD = 0.074 MVR	1 MVR = 13.5098 GYD
25 May 2025	1 GYD = 0.074 MVR	1 MVR = 13.5098 GYD
26 May 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5539 GYD
27 May 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5513 GYD
28 May 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5567 GYD
29 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
30 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5259 GYD
31 May 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5254 GYD

Jun 2025

Tarih	GYD-MVR	MVR-GYD
01 Haz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5254 GYD
02 Haz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5231 GYD
03 Haz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
04 Haz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5264 GYD
05 Haz 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6028 GYD
06 Haz 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5993 GYD
07 Haz 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6243 GYD
08 Haz 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6243 GYD
09 Haz 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6214 GYD
10 Haz 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6141 GYD
11 Haz 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6235 GYD
12 Haz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5777 GYD
13 Haz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
14 Haz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5215 GYD
15 Haz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5215 GYD
16 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5744 GYD
17 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5708 GYD
18 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5702 GYD
19 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.569 GYD
20 Haz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5885 GYD
21 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5769 GYD
22 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5769 GYD
23 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5708 GYD
24 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5725 GYD
25 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5745 GYD
26 Haz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5954 GYD
27 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5693 GYD
28 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5665 GYD
29 Haz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5665 GYD
30 Haz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5359 GYD

Jul 2025

Tarih	GYD-MVR	MVR-GYD
01 Tem 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5681 GYD
02 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.588 GYD
03 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.588 GYD
04 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.584 GYD
05 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5813 GYD
06 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5813 GYD
07 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5872 GYD
08 Tem 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5763 GYD
09 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5817 GYD
10 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5948 GYD
11 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5797 GYD
12 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5789 GYD
13 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5791 GYD
14 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5825 GYD
15 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5905 GYD
16 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5906 GYD
17 Tem 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5777 GYD
18 Tem 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5743 GYD
19 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5946 GYD
20 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5946 GYD
21 Tem 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5666 GYD
22 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5883 GYD
23 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5806 GYD
24 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5864 GYD
25 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5907 GYD
26 Tem 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5591 GYD
27 Tem 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5591 GYD
28 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5919 GYD
29 Tem 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5992 GYD
30 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5846 GYD
31 Tem 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5838 GYD

Aug 2025

Tarih	GYD-MVR	MVR-GYD
01 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5743 GYD
02 Ağu 2025	1 GYD = 0.0748 MVR	1 MVR = 13.3731 GYD
03 Ağu 2025	1 GYD = 0.0748 MVR	1 MVR = 13.3731 GYD
04 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5958 GYD
05 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5843 GYD
06 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5869 GYD
07 Ağu 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6011 GYD
08 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5721 GYD
09 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.572 GYD
10 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.565 GYD
11 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.589 GYD
12 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5907 GYD
13 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5873 GYD
14 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5862 GYD
15 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5921 GYD
16 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5659 GYD
17 Ağu 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5505 GYD
18 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5717 GYD
19 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5788 GYD
20 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5852 GYD
21 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5808 GYD
22 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5654 GYD
23 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5648 GYD
24 Ağu 2025	1 GYD = 0.0745 MVR	1 MVR = 13.4216 GYD
25 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5692 GYD
26 Ağu 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6309 GYD
27 Ağu 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5661 GYD
28 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5955 GYD
29 Ağu 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5821 GYD
30 Ağu 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5543 GYD
31 Ağu 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5543 GYD

Sep 2025

Tarih	GYD-MVR	MVR-GYD
01 Eyl 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5694 GYD
02 Eyl 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5794 GYD
03 Eyl 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5837 GYD
04 Eyl 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5791 GYD
05 Eyl 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5902 GYD
06 Eyl 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5407 GYD
07 Eyl 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5407 GYD
08 Eyl 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5709 GYD
09 Eyl 2025	1 GYD = 0.0737 MVR	1 MVR = 13.577 GYD
10 Eyl 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5745 GYD
11 Eyl 2025	1 GYD = 0.0737 MVR	1 MVR = 13.571 GYD
12 Eyl 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5849 GYD
13 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6618 GYD
14 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6618 GYD
15 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6608 GYD
16 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6779 GYD
17 Eyl 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6025 GYD
18 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6644 GYD
19 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.683 GYD
20 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6755 GYD
21 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6878 GYD
22 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6887 GYD
23 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6696 GYD
24 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6702 GYD
25 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6691 GYD
26 Eyl 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6555 GYD
27 Eyl 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6211 GYD
28 Eyl 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6144 GYD
29 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6712 GYD
30 Eyl 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6876 GYD

Oct 2025

Tarih	GYD-MVR	MVR-GYD
01 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6571 GYD
02 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6741 GYD
03 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6708 GYD
04 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6659 GYD
05 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6659 GYD
06 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6623 GYD
07 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6715 GYD
08 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6801 GYD
09 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6753 GYD
10 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6876 GYD
11 Eki 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6036 GYD
12 Eki 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6036 GYD
13 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6561 GYD
14 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6676 GYD
15 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6528 GYD
16 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.681 GYD
17 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6668 GYD
18 Eki 2025	1 GYD = 0.0729 MVR	1 MVR = 13.7101 GYD
19 Eki 2025	1 GYD = 0.0729 MVR	1 MVR = 13.7101 GYD
20 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.684 GYD
21 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6694 GYD
22 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6635 GYD
23 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6801 GYD
24 Eki 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6659 GYD
25 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.671 GYD
26 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.671 GYD
27 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6765 GYD
28 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.675 GYD
29 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.6733 GYD
30 Eki 2025	1 GYD = 0.0731 MVR	1 MVR = 13.672 GYD
31 Eki 2025	1 GYD = 0.073 MVR	1 MVR = 13.6907 GYD

Nov 2025

Tarih	GYD-MVR	MVR-GYD
01 Kas 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6326 GYD
02 Kas 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6326 GYD
03 Kas 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6696 GYD
04 Kas 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
05 Kas 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD

GYD-MVR ve MVR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler