> GYD-MVR ve MVR-GYD döviz kurları - 2024

GYD-MVR ve MVR-GYD döviz kurları - 2024

GYD-MVR ve MVR-GYD döviz kurları

2024 yılı için GYD-MVR ve MVR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0736 MVR

1 MVR = 13,5869 GYD

1Y 2Y 3Y

GYD'den MVR'yeMVR'den GYD'E

Jan 2024

Tarih	GYD-MVR	MVR-GYD
01 Oca 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6321 GYD
02 Oca 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6147 GYD
03 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
04 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
05 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5858 GYD
06 Oca 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
07 Oca 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
08 Oca 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5599 GYD
09 Oca 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5715 GYD
10 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.587 GYD
11 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5866 GYD
12 Oca 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6017 GYD
13 Oca 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5741 GYD
14 Oca 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5741 GYD
15 Oca 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5739 GYD
16 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5887 GYD
17 Oca 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5984 GYD
18 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.587 GYD
19 Oca 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6103 GYD
20 Oca 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5578 GYD
21 Oca 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5578 GYD
22 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5938 GYD
23 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5886 GYD
24 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5925 GYD
25 Oca 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6068 GYD
26 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5872 GYD
27 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5945 GYD
28 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5945 GYD
29 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5861 GYD
30 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5931 GYD
31 Oca 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5887 GYD

Feb 2024

Tarih	GYD-MVR	MVR-GYD
01 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5814 GYD
02 Şub 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5977 GYD
03 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5846 GYD
04 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5846 GYD
05 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5853 GYD
06 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5939 GYD
07 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5941 GYD
08 Şub 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6175 GYD
09 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.595 GYD
10 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
11 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
12 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5822 GYD
13 Şub 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6296 GYD
14 Şub 2024	1 GYD = 0.0733 MVR	1 MVR = 13.641 GYD
15 Şub 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6344 GYD
16 Şub 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6069 GYD
17 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5882 GYD
18 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5832 GYD
19 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5925 GYD
20 Şub 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5974 GYD
21 Şub 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5983 GYD
22 Şub 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6043 GYD
23 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
24 Şub 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5704 GYD
25 Şub 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5704 GYD
26 Şub 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5469 GYD
27 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5821 GYD
28 Şub 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
29 Şub 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5937 GYD

Mar 2024

Tarih	GYD-MVR	MVR-GYD
01 Mar 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5774 GYD
02 Mar 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5371 GYD
03 Mar 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5371 GYD
04 Mar 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6322 GYD
05 Mar 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5861 GYD
06 Mar 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6067 GYD
07 Mar 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5461 GYD
08 Mar 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5795 GYD
09 Mar 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5687 GYD
10 Mar 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5687 GYD
11 Mar 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6069 GYD
12 Mar 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5943 GYD
13 Mar 2024	1 GYD = 0.0721 MVR	1 MVR = 13.8729 GYD
14 Mar 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4792 GYD
15 Mar 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6006 GYD
16 Mar 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5944 GYD
17 Mar 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5944 GYD
18 Mar 2024	1 GYD = 0.0737 MVR	1 MVR = 13.576 GYD
19 Mar 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5963 GYD
20 Mar 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4752 GYD
21 Mar 2024	1 GYD = 0.0739 MVR	1 MVR = 13.538 GYD
22 Mar 2024	1 GYD = 0.074 MVR	1 MVR = 13.5216 GYD
23 Mar 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4808 GYD
24 Mar 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4808 GYD
25 Mar 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5394 GYD
26 Mar 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5733 GYD
27 Mar 2024	1 GYD = 0.0738 MVR	1 MVR = 13.545 GYD
28 Mar 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5412 GYD
29 Mar 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5418 GYD
30 Mar 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5337 GYD
31 Mar 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5337 GYD

Apr 2024

Tarih	GYD-MVR	MVR-GYD
01 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5465 GYD
02 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5528 GYD
03 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5355 GYD
04 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5502 GYD
05 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5522 GYD
06 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5247 GYD
07 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5247 GYD
08 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5397 GYD
09 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5548 GYD
10 Nis 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5682 GYD
11 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5533 GYD
12 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5458 GYD
13 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5504 GYD
14 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5249 GYD
15 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
16 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5499 GYD
17 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5413 GYD
18 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5485 GYD
19 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5343 GYD
20 Nis 2024	1 GYD = 0.074 MVR	1 MVR = 13.5118 GYD
21 Nis 2024	1 GYD = 0.074 MVR	1 MVR = 13.5118 GYD
22 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
23 Nis 2024	1 GYD = 0.074 MVR	1 MVR = 13.5162 GYD
24 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5425 GYD
25 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
26 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5252 GYD
27 Nis 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5655 GYD
28 Nis 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5655 GYD
29 Nis 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5295 GYD
30 Nis 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5546 GYD

May 2024

Tarih	GYD-MVR	MVR-GYD
01 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5396 GYD
02 May 2024	1 GYD = 0.0716 MVR	1 MVR = 13.9681 GYD
03 May 2024	1 GYD = 0.071 MVR	1 MVR = 14.0871 GYD
04 May 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6799 GYD
05 May 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6799 GYD
06 May 2024	1 GYD = 0.0729 MVR	1 MVR = 13.7195 GYD
07 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
08 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5436 GYD
09 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5518 GYD
10 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5414 GYD
11 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5407 GYD
12 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.529 GYD
13 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.545 GYD
14 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5395 GYD
15 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5386 GYD
16 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5488 GYD
17 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5317 GYD
18 May 2024	1 GYD = 0.0743 MVR	1 MVR = 13.4617 GYD
19 May 2024	1 GYD = 0.0743 MVR	1 MVR = 13.4617 GYD
20 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5423 GYD
21 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5515 GYD
22 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5401 GYD
23 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5488 GYD
24 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.539 GYD
25 May 2024	1 GYD = 0.074 MVR	1 MVR = 13.5167 GYD
26 May 2024	1 GYD = 0.074 MVR	1 MVR = 13.5167 GYD
27 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5401 GYD
28 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5284 GYD
29 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5465 GYD
30 May 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5404 GYD
31 May 2024	1 GYD = 0.0738 MVR	1 MVR = 13.543 GYD

Jun 2024

Tarih	GYD-MVR	MVR-GYD
01 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
02 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
03 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5834 GYD
04 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5923 GYD
05 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.583 GYD
06 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5909 GYD
07 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5834 GYD
08 Haz 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6716 GYD
09 Haz 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6716 GYD
10 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5825 GYD
11 Haz 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6141 GYD
12 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
13 Haz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5689 GYD
14 Haz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5397 GYD
15 Haz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5453 GYD
16 Haz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5453 GYD
17 Haz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5724 GYD
18 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.584 GYD
19 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5913 GYD
20 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5852 GYD
21 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
22 Haz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5455 GYD
23 Haz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5455 GYD
24 Haz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5759 GYD
25 Haz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5693 GYD
26 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5778 GYD
27 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5871 GYD
28 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5819 GYD
29 Haz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5818 GYD
30 Haz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5683 GYD

Jul 2024

Tarih	GYD-MVR	MVR-GYD
01 Tem 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5816 GYD
02 Tem 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5855 GYD
03 Tem 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5896 GYD
04 Tem 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5744 GYD
05 Tem 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5777 GYD
06 Tem 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4977 GYD
07 Tem 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4977 GYD
08 Tem 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5325 GYD
09 Tem 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5386 GYD
10 Tem 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5301 GYD
11 Tem 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5411 GYD
12 Tem 2024	1 GYD = 0.0739 MVR	1 MVR = 13.534 GYD
13 Tem 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5336 GYD
14 Tem 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4964 GYD
15 Tem 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5392 GYD
16 Tem 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5895 GYD
17 Tem 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5811 GYD
18 Tem 2024	1 GYD = 0.0732 MVR	1 MVR = 13.6667 GYD
19 Tem 2024	1 GYD = 0.0732 MVR	1 MVR = 13.6602 GYD
20 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6199 GYD
21 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6199 GYD
22 Tem 2024	1 GYD = 0.0733 MVR	1 MVR = 13.634 GYD
23 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6231 GYD
24 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6244 GYD
25 Tem 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6336 GYD
26 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6257 GYD
27 Tem 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6066 GYD
28 Tem 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6066 GYD
29 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6327 GYD
30 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6212 GYD
31 Tem 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6257 GYD

Aug 2024

Tarih	GYD-MVR	MVR-GYD
01 Ağu 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6092 GYD
02 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6208 GYD
03 Ağu 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4968 GYD
04 Ağu 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4968 GYD
05 Ağu 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6134 GYD
06 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6312 GYD
07 Ağu 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5741 GYD
08 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5787 GYD
09 Ağu 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5971 GYD
10 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5841 GYD
11 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5841 GYD
12 Ağu 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5775 GYD
13 Ağu 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5776 GYD
14 Ağu 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5685 GYD
15 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.583 GYD
16 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5838 GYD
17 Ağu 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5251 GYD
18 Ağu 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5251 GYD
19 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5821 GYD
20 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5796 GYD
21 Ağu 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5864 GYD
22 Ağu 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6042 GYD
23 Ağu 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6145 GYD
24 Ağu 2024	1 GYD = 0.074 MVR	1 MVR = 13.5213 GYD
25 Ağu 2024	1 GYD = 0.074 MVR	1 MVR = 13.5213 GYD
26 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6312 GYD
27 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6195 GYD
28 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
29 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6211 GYD
30 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6296 GYD
31 Ağu 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6202 GYD

Sep 2024

Tarih	GYD-MVR	MVR-GYD
01 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6401 GYD
02 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6211 GYD
03 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.618 GYD
04 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6378 GYD
05 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6157 GYD
06 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6325 GYD
07 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6455 GYD
08 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6455 GYD
09 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6281 GYD
10 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6267 GYD
11 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6256 GYD
12 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6278 GYD
13 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6309 GYD
14 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.633 GYD
15 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.633 GYD
16 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6363 GYD
17 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.625 GYD
18 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6379 GYD
19 Eyl 2024	1 GYD = 0.0733 MVR	1 MVR = 13.645 GYD
20 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6236 GYD
21 Eyl 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5978 GYD
22 Eyl 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5978 GYD
23 Eyl 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6111 GYD
24 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6255 GYD
25 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6195 GYD
26 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6314 GYD
27 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.626 GYD
28 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6167 GYD
29 Eyl 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6167 GYD
30 Eyl 2024	1 GYD = 0.0735 MVR	1 MVR = 13.611 GYD

Oct 2024

Tarih	GYD-MVR	MVR-GYD
01 Eki 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6118 GYD
02 Eki 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6089 GYD
03 Eki 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6347 GYD
04 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6157 GYD
05 Eki 2024	1 GYD = 0.0731 MVR	1 MVR = 13.685 GYD
06 Eki 2024	1 GYD = 0.0731 MVR	1 MVR = 13.685 GYD
07 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6167 GYD
08 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6267 GYD
09 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6255 GYD
10 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6299 GYD
11 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6288 GYD
12 Eki 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6121 GYD
13 Eki 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6377 GYD
14 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6329 GYD
15 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6331 GYD
16 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6192 GYD
17 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6186 GYD
18 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6219 GYD
19 Eki 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5896 GYD
20 Eki 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5896 GYD
21 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.621 GYD
22 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.622 GYD
23 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6166 GYD
24 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6307 GYD
25 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6208 GYD
26 Eki 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6493 GYD
27 Eki 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6493 GYD
28 Eki 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6068 GYD
29 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.632 GYD
30 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6324 GYD
31 Eki 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6153 GYD

Nov 2024

Tarih	GYD-MVR	MVR-GYD
01 Kas 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6258 GYD
02 Kas 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5725 GYD
03 Kas 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5531 GYD
04 Kas 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5972 GYD
05 Kas 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5917 GYD
06 Kas 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5755 GYD
07 Kas 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5721 GYD
08 Kas 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5836 GYD
09 Kas 2024	1 GYD = 0.0734 MVR	1 MVR = 13.617 GYD

GYD-MVR ve MVR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler