currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MUR ve MUR-GYD döviz kurları - 2026

GYD-MUR ve MUR-GYD döviz kurları - 2026

GYD-MUR ve MUR-GYD döviz kurları

2026 yılı için GYD-MUR ve MUR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,2224 MUR
1 MUR = 4,4961 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MURMUR-GYD
01 Oca 2026 1 GYD = 0.2209 MUR 1 MUR = 4.5269 GYD
02 Oca 2026 1 GYD = 0.2211 MUR 1 MUR = 4.5223 GYD
03 Oca 2026 1 GYD = 0.2212 MUR 1 MUR = 4.5202 GYD
04 Oca 2026 1 GYD = 0.2212 MUR 1 MUR = 4.5202 GYD
05 Oca 2026 1 GYD = 0.2222 MUR 1 MUR = 4.5 GYD
06 Oca 2026 1 GYD = 0.2214 MUR 1 MUR = 4.5171 GYD
07 Oca 2026 1 GYD = 0.2219 MUR 1 MUR = 4.5066 GYD
08 Oca 2026 1 GYD = 0.2226 MUR 1 MUR = 4.4932 GYD
09 Oca 2026 1 GYD = 0.2232 MUR 1 MUR = 4.4794 GYD
10 Oca 2026 1 GYD = 0.2218 MUR 1 MUR = 4.5083 GYD
11 Oca 2026 1 GYD = 0.2218 MUR 1 MUR = 4.5083 GYD
12 Oca 2026 1 GYD = 0.2232 MUR 1 MUR = 4.4811 GYD
13 Oca 2026 1 GYD = 0.2232 MUR 1 MUR = 4.4798 GYD
14 Oca 2026 1 GYD = 0.2221 MUR 1 MUR = 4.5021 GYD
15 Oca 2026 1 GYD = 0.2209 MUR 1 MUR = 4.5271 GYD
16 Oca 2026 1 GYD = 0.2214 MUR 1 MUR = 4.5173 GYD
17 Oca 2026 1 GYD = 0.2211 MUR 1 MUR = 4.5231 GYD
18 Oca 2026 1 GYD = 0.2211 MUR 1 MUR = 4.5231 GYD
19 Oca 2026 1 GYD = 0.2213 MUR 1 MUR = 4.5191 GYD
20 Oca 2026 1 GYD = 0.2209 MUR 1 MUR = 4.5271 GYD
21 Oca 2026 1 GYD = 0.22 MUR 1 MUR = 4.5458 GYD
22 Oca 2026 1 GYD = 0.2205 MUR 1 MUR = 4.5351 GYD
23 Oca 2026 1 GYD = 0.2195 MUR 1 MUR = 4.5565 GYD
24 Oca 2026 1 GYD = 0.2211 MUR 1 MUR = 4.522 GYD
25 Oca 2026 1 GYD = 0.2211 MUR 1 MUR = 4.522 GYD
26 Oca 2026 1 GYD = 0.2175 MUR 1 MUR = 4.5967 GYD
27 Oca 2026 1 GYD = 0.2179 MUR 1 MUR = 4.5903 GYD
28 Oca 2026 1 GYD = 0.2156 MUR 1 MUR = 4.6377 GYD
29 Oca 2026 1 GYD = 0.2157 MUR 1 MUR = 4.6363 GYD
30 Oca 2026 1 GYD = 0.2171 MUR 1 MUR = 4.6059 GYD
31 Oca 2026 1 GYD = 0.2155 MUR 1 MUR = 4.6408 GYD

Feb 2026

TarihGYD-MURMUR-GYD
01 Şub 2026 1 GYD = 0.2154 MUR 1 MUR = 4.6419 GYD
02 Şub 2026 1 GYD = 0.218 MUR 1 MUR = 4.5881 GYD
03 Şub 2026 1 GYD = 0.2194 MUR 1 MUR = 4.557 GYD
04 Şub 2026 1 GYD = 0.2194 MUR 1 MUR = 4.5577 GYD
05 Şub 2026 1 GYD = 0.2201 MUR 1 MUR = 4.5435 GYD
06 Şub 2026 1 GYD = 0.2201 MUR 1 MUR = 4.5424 GYD
07 Şub 2026 1 GYD = 0.2208 MUR 1 MUR = 4.529 GYD
08 Şub 2026 1 GYD = 0.2208 MUR 1 MUR = 4.529 GYD
09 Şub 2026 1 GYD = 0.2199 MUR 1 MUR = 4.5473 GYD
10 Şub 2026 1 GYD = 0.2184 MUR 1 MUR = 4.5787 GYD
11 Şub 2026 1 GYD = 0.2183 MUR 1 MUR = 4.5809 GYD
12 Şub 2026 1 GYD = 0.2193 MUR 1 MUR = 4.5601 GYD
13 Şub 2026 1 GYD = 0.2194 MUR 1 MUR = 4.5589 GYD
14 Şub 2026 1 GYD = 0.2196 MUR 1 MUR = 4.5529 GYD
15 Şub 2026 1 GYD = 0.2196 MUR 1 MUR = 4.5529 GYD
16 Şub 2026 1 GYD = 0.2195 MUR 1 MUR = 4.5563 GYD
17 Şub 2026 1 GYD = 0.2195 MUR 1 MUR = 4.5551 GYD
18 Şub 2026 1 GYD = 0.2199 MUR 1 MUR = 4.5465 GYD
19 Şub 2026 1 GYD = 0.2207 MUR 1 MUR = 4.53 GYD
20 Şub 2026 1 GYD = 0.2219 MUR 1 MUR = 4.5069 GYD
21 Şub 2026 1 GYD = 0.2224 MUR 1 MUR = 4.4962 GYD
22 Şub 2026 1 GYD = 0.2224 MUR 1 MUR = 4.4962 GYD
23 Şub 2026 1 GYD = 0.2212 MUR 1 MUR = 4.5212 GYD
24 Şub 2026 1 GYD = 0.2219 MUR 1 MUR = 4.5061 GYD
25 Şub 2026 1 GYD = 0.2219 MUR 1 MUR = 4.5072 GYD
26 Şub 2026 1 GYD = 0.2216 MUR 1 MUR = 4.5134 GYD
27 Şub 2026 1 GYD = 0.2217 MUR 1 MUR = 4.5097 GYD
28 Şub 2026 1 GYD = 0.222 MUR 1 MUR = 4.5045 GYD

Mar 2026

TarihGYD-MURMUR-GYD
01 Mar 2026 1 GYD = 0.222 MUR 1 MUR = 4.5045 GYD
02 Mar 2026 1 GYD = 0.2227 MUR 1 MUR = 4.4904 GYD
03 Mar 2026 1 GYD = 0.2244 MUR 1 MUR = 4.4562 GYD
04 Mar 2026 1 GYD = 0.2264 MUR 1 MUR = 4.4164 GYD
05 Mar 2026 1 GYD = 0.2265 MUR 1 MUR = 4.4152 GYD
06 Mar 2026 1 GYD = 0.2265 MUR 1 MUR = 4.4145 GYD
07 Mar 2026 1 GYD = 0.2278 MUR 1 MUR = 4.39 GYD
08 Mar 2026 1 GYD = 0.2278 MUR 1 MUR = 4.39 GYD
09 Mar 2026 1 GYD = 0.2243 MUR 1 MUR = 4.4582 GYD
10 Mar 2026 1 GYD = 0.2194 MUR 1 MUR = 4.5569 GYD
11 Mar 2026 1 GYD = 0.2192 MUR 1 MUR = 4.5627 GYD
12 Mar 2026 1 GYD = 0.2192 MUR 1 MUR = 4.5618 GYD
13 Mar 2026 1 GYD = 0.2198 MUR 1 MUR = 4.549 GYD
14 Mar 2026 1 GYD = 0.2223 MUR 1 MUR = 4.4979 GYD
15 Mar 2026 1 GYD = 0.2223 MUR 1 MUR = 4.4979 GYD
16 Mar 2026 1 GYD = 0.2233 MUR 1 MUR = 4.4777 GYD
17 Mar 2026 1 GYD = 0.223 MUR 1 MUR = 4.4839 GYD
18 Mar 2026 1 GYD = 0.222 MUR 1 MUR = 4.5048 GYD
19 Mar 2026 1 GYD = 0.2222 MUR 1 MUR = 4.5002 GYD
20 Mar 2026 1 GYD = 0.2224 MUR 1 MUR = 4.4972 GYD
21 Mar 2026 1 GYD = 0.2227 MUR 1 MUR = 4.4906 GYD
22 Mar 2026 1 GYD = 0.2227 MUR 1 MUR = 4.4906 GYD
23 Mar 2026 1 GYD = 0.2229 MUR 1 MUR = 4.4858 GYD
24 Mar 2026 1 GYD = 0.2221 MUR 1 MUR = 4.5017 GYD
25 Mar 2026 1 GYD = 0.2219 MUR 1 MUR = 4.506 GYD
26 Mar 2026 1 GYD = 0.223 MUR 1 MUR = 4.4836 GYD
27 Mar 2026 1 GYD = 0.2234 MUR 1 MUR = 4.4763 GYD
28 Mar 2026 1 GYD = 0.2234 MUR 1 MUR = 4.4762 GYD
29 Mar 2026 1 GYD = 0.2242 MUR 1 MUR = 4.461 GYD
30 Mar 2026 1 GYD = 0.2239 MUR 1 MUR = 4.4655 GYD
31 Mar 2026 1 GYD = 0.2251 MUR 1 MUR = 4.4417 GYD

Apr 2026

TarihGYD-MURMUR-GYD
01 Nis 2026 1 GYD = 0.2236 MUR 1 MUR = 4.4721 GYD
02 Nis 2026 1 GYD = 0.2243 MUR 1 MUR = 4.4582 GYD
03 Nis 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4489 GYD
04 Nis 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4479 GYD
05 Nis 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4479 GYD
06 Nis 2026 1 GYD = 0.2253 MUR 1 MUR = 4.4384 GYD
07 Nis 2026 1 GYD = 0.2247 MUR 1 MUR = 4.4504 GYD
08 Nis 2026 1 GYD = 0.2236 MUR 1 MUR = 4.4714 GYD
09 Nis 2026 1 GYD = 0.2228 MUR 1 MUR = 4.4887 GYD
10 Nis 2026 1 GYD = 0.2225 MUR 1 MUR = 4.4951 GYD
11 Nis 2026 1 GYD = 0.2227 MUR 1 MUR = 4.4905 GYD
12 Nis 2026 1 GYD = 0.2227 MUR 1 MUR = 4.4905 GYD
13 Nis 2026 1 GYD = 0.2225 MUR 1 MUR = 4.4945 GYD
14 Nis 2026 1 GYD = 0.2213 MUR 1 MUR = 4.5184 GYD
15 Nis 2026 1 GYD = 0.2211 MUR 1 MUR = 4.5234 GYD
16 Nis 2026 1 GYD = 0.221 MUR 1 MUR = 4.5254 GYD
17 Nis 2026 1 GYD = 0.2213 MUR 1 MUR = 4.5187 GYD
18 Nis 2026 1 GYD = 0.2209 MUR 1 MUR = 4.5273 GYD
19 Nis 2026 1 GYD = 0.2209 MUR 1 MUR = 4.5273 GYD
20 Nis 2026 1 GYD = 0.2219 MUR 1 MUR = 4.507 GYD
21 Nis 2026 1 GYD = 0.2216 MUR 1 MUR = 4.5117 GYD
22 Nis 2026 1 GYD = 0.2222 MUR 1 MUR = 4.4999 GYD
23 Nis 2026 1 GYD = 0.2226 MUR 1 MUR = 4.4919 GYD
24 Nis 2026 1 GYD = 0.2239 MUR 1 MUR = 4.4665 GYD
25 Nis 2026 1 GYD = 0.2241 MUR 1 MUR = 4.4627 GYD
26 Nis 2026 1 GYD = 0.2242 MUR 1 MUR = 4.4602 GYD
27 Nis 2026 1 GYD = 0.2232 MUR 1 MUR = 4.4808 GYD
28 Nis 2026 1 GYD = 0.2236 MUR 1 MUR = 4.4714 GYD
29 Nis 2026 1 GYD = 0.2238 MUR 1 MUR = 4.469 GYD
30 Nis 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4493 GYD

May 2026

TarihGYD-MURMUR-GYD
01 May 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4494 GYD
02 May 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4493 GYD
03 May 2026 1 GYD = 0.2248 MUR 1 MUR = 4.4493 GYD
04 May 2026 1 GYD = 0.2235 MUR 1 MUR = 4.475 GYD
05 May 2026 1 GYD = 0.2243 MUR 1 MUR = 4.4578 GYD
06 May 2026 1 GYD = 0.2236 MUR 1 MUR = 4.4728 GYD
07 May 2026 1 GYD = 0.2232 MUR 1 MUR = 4.4796 GYD
08 May 2026 1 GYD = 0.2238 MUR 1 MUR = 4.4686 GYD
09 May 2026 1 GYD = 0.2244 MUR 1 MUR = 4.4569 GYD
10 May 2026 1 GYD = 0.2244 MUR 1 MUR = 4.4569 GYD
11 May 2026 1 GYD = 0.2235 MUR 1 MUR = 4.4744 GYD
12 May 2026 1 GYD = 0.2232 MUR 1 MUR = 4.4796 GYD
13 May 2026 1 GYD = 0.2237 MUR 1 MUR = 4.4694 GYD
14 May 2026 1 GYD = 0.2241 MUR 1 MUR = 4.4614 GYD
15 May 2026 1 GYD = 0.2254 MUR 1 MUR = 4.4372 GYD
16 May 2026 1 GYD = 0.225 MUR 1 MUR = 4.444 GYD
17 May 2026 1 GYD = 0.225 MUR 1 MUR = 4.444 GYD
18 May 2026 1 GYD = 0.2261 MUR 1 MUR = 4.4219 GYD
19 May 2026 1 GYD = 0.2258 MUR 1 MUR = 4.4287 GYD
20 May 2026 1 GYD = 0.2266 MUR 1 MUR = 4.4123 GYD
21 May 2026 1 GYD = 0.2263 MUR 1 MUR = 4.419 GYD
22 May 2026 1 GYD = 0.2264 MUR 1 MUR = 4.4163 GYD
23 May 2026 1 GYD = 0.2267 MUR 1 MUR = 4.4106 GYD
24 May 2026 1 GYD = 0.2267 MUR 1 MUR = 4.4106 GYD
25 May 2026 1 GYD = 0.226 MUR 1 MUR = 4.4249 GYD
26 May 2026 1 GYD = 0.2262 MUR 1 MUR = 4.4209 GYD
27 May 2026 1 GYD = 0.2262 MUR 1 MUR = 4.4212 GYD
28 May 2026 1 GYD = 0.2274 MUR 1 MUR = 4.3976 GYD
29 May 2026 1 GYD = 0.2264 MUR 1 MUR = 4.4167 GYD

GYD-MUR ve MUR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats