currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MUR ve MUR-GYD döviz kurları - 2025

GYD-MUR ve MUR-GYD döviz kurları - 2025

GYD-MUR ve MUR-GYD döviz kurları

2025 yılı için GYD-MUR ve MUR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,2191 MUR
1 MUR = 4,5637 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MURMUR-GYD
01 Oca 2025 1 GYD = 0.2247 MUR 1 MUR = 4.4495 GYD
02 Oca 2025 1 GYD = 0.2244 MUR 1 MUR = 4.4566 GYD
03 Oca 2025 1 GYD = 0.2265 MUR 1 MUR = 4.4144 GYD
04 Oca 2025 1 GYD = 0.2278 MUR 1 MUR = 4.3906 GYD
05 Oca 2025 1 GYD = 0.2278 MUR 1 MUR = 4.3906 GYD
06 Oca 2025 1 GYD = 0.2232 MUR 1 MUR = 4.4794 GYD
07 Oca 2025 1 GYD = 0.2219 MUR 1 MUR = 4.5061 GYD
08 Oca 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4929 GYD
09 Oca 2025 1 GYD = 0.2236 MUR 1 MUR = 4.473 GYD
10 Oca 2025 1 GYD = 0.2238 MUR 1 MUR = 4.4675 GYD
11 Oca 2025 1 GYD = 0.2229 MUR 1 MUR = 4.4873 GYD
12 Oca 2025 1 GYD = 0.2229 MUR 1 MUR = 4.4873 GYD
13 Oca 2025 1 GYD = 0.2257 MUR 1 MUR = 4.4304 GYD
14 Oca 2025 1 GYD = 0.2246 MUR 1 MUR = 4.4528 GYD
15 Oca 2025 1 GYD = 0.2239 MUR 1 MUR = 4.4658 GYD
16 Oca 2025 1 GYD = 0.2244 MUR 1 MUR = 4.4572 GYD
17 Oca 2025 1 GYD = 0.2243 MUR 1 MUR = 4.4574 GYD
18 Oca 2025 1 GYD = 0.224 MUR 1 MUR = 4.4645 GYD
19 Oca 2025 1 GYD = 0.224 MUR 1 MUR = 4.4645 GYD
20 Oca 2025 1 GYD = 0.2235 MUR 1 MUR = 4.4736 GYD
21 Oca 2025 1 GYD = 0.2224 MUR 1 MUR = 4.4964 GYD
22 Oca 2025 1 GYD = 0.2234 MUR 1 MUR = 4.4772 GYD
23 Oca 2025 1 GYD = 0.2222 MUR 1 MUR = 4.5007 GYD
24 Oca 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5151 GYD
25 Oca 2025 1 GYD = 0.222 MUR 1 MUR = 4.5053 GYD
26 Oca 2025 1 GYD = 0.222 MUR 1 MUR = 4.5053 GYD
27 Oca 2025 1 GYD = 0.2214 MUR 1 MUR = 4.5177 GYD
28 Oca 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5146 GYD
29 Oca 2025 1 GYD = 0.2215 MUR 1 MUR = 4.5139 GYD
30 Oca 2025 1 GYD = 0.2213 MUR 1 MUR = 4.5185 GYD
31 Oca 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4831 GYD

Feb 2025

TarihGYD-MURMUR-GYD
01 Şub 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4831 GYD
02 Şub 2025 1 GYD = 0.2227 MUR 1 MUR = 4.4906 GYD
03 Şub 2025 1 GYD = 0.2263 MUR 1 MUR = 4.4193 GYD
04 Şub 2025 1 GYD = 0.2247 MUR 1 MUR = 4.4511 GYD
05 Şub 2025 1 GYD = 0.2231 MUR 1 MUR = 4.4825 GYD
06 Şub 2025 1 GYD = 0.223 MUR 1 MUR = 4.484 GYD
07 Şub 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4917 GYD
08 Şub 2025 1 GYD = 0.2218 MUR 1 MUR = 4.509 GYD
09 Şub 2025 1 GYD = 0.2218 MUR 1 MUR = 4.509 GYD
10 Şub 2025 1 GYD = 0.224 MUR 1 MUR = 4.4639 GYD
11 Şub 2025 1 GYD = 0.2241 MUR 1 MUR = 4.4613 GYD
12 Şub 2025 1 GYD = 0.2234 MUR 1 MUR = 4.4766 GYD
13 Şub 2025 1 GYD = 0.2227 MUR 1 MUR = 4.491 GYD
14 Şub 2025 1 GYD = 0.222 MUR 1 MUR = 4.5041 GYD
15 Şub 2025 1 GYD = 0.2228 MUR 1 MUR = 4.4891 GYD
16 Şub 2025 1 GYD = 0.2228 MUR 1 MUR = 4.4891 GYD
17 Şub 2025 1 GYD = 0.2212 MUR 1 MUR = 4.5199 GYD
18 Şub 2025 1 GYD = 0.2217 MUR 1 MUR = 4.5115 GYD
19 Şub 2025 1 GYD = 0.2216 MUR 1 MUR = 4.5134 GYD
20 Şub 2025 1 GYD = 0.223 MUR 1 MUR = 4.4835 GYD
21 Şub 2025 1 GYD = 0.2208 MUR 1 MUR = 4.5281 GYD
22 Şub 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5343 GYD
23 Şub 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5343 GYD
24 Şub 2025 1 GYD = 0.2214 MUR 1 MUR = 4.5157 GYD
25 Şub 2025 1 GYD = 0.2221 MUR 1 MUR = 4.5025 GYD
26 Şub 2025 1 GYD = 0.2222 MUR 1 MUR = 4.5014 GYD
27 Şub 2025 1 GYD = 0.2223 MUR 1 MUR = 4.4987 GYD
28 Şub 2025 1 GYD = 0.2226 MUR 1 MUR = 4.4925 GYD

Mar 2025

TarihGYD-MURMUR-GYD
01 Mar 2025 1 GYD = 0.2238 MUR 1 MUR = 4.4675 GYD
02 Mar 2025 1 GYD = 0.223 MUR 1 MUR = 4.4846 GYD
03 Mar 2025 1 GYD = 0.223 MUR 1 MUR = 4.4836 GYD
04 Mar 2025 1 GYD = 0.2222 MUR 1 MUR = 4.501 GYD
05 Mar 2025 1 GYD = 0.2202 MUR 1 MUR = 4.5416 GYD
06 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6237 GYD
07 Mar 2025 1 GYD = 0.2162 MUR 1 MUR = 4.6249 GYD
08 Mar 2025 1 GYD = 0.2193 MUR 1 MUR = 4.5599 GYD
09 Mar 2025 1 GYD = 0.2159 MUR 1 MUR = 4.6322 GYD
10 Mar 2025 1 GYD = 0.2159 MUR 1 MUR = 4.6317 GYD
11 Mar 2025 1 GYD = 0.2161 MUR 1 MUR = 4.6277 GYD
12 Mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6444 GYD
13 Mar 2025 1 GYD = 0.2155 MUR 1 MUR = 4.6405 GYD
14 Mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6447 GYD
15 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6229 GYD
16 Mar 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6492 GYD
17 Mar 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6456 GYD
18 Mar 2025 1 GYD = 0.2152 MUR 1 MUR = 4.6477 GYD
19 Mar 2025 1 GYD = 0.2146 MUR 1 MUR = 4.6602 GYD
20 Mar 2025 1 GYD = 0.2145 MUR 1 MUR = 4.6611 GYD
21 Mar 2025 1 GYD = 0.2147 MUR 1 MUR = 4.6587 GYD
22 Mar 2025 1 GYD = 0.2164 MUR 1 MUR = 4.6204 GYD
23 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6235 GYD
24 Mar 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6235 GYD
25 Mar 2025 1 GYD = 0.2178 MUR 1 MUR = 4.5919 GYD
26 Mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
27 Mar 2025 1 GYD = 0.2185 MUR 1 MUR = 4.577 GYD
28 Mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
29 Mar 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5694 GYD
30 Mar 2025 1 GYD = 0.2181 MUR 1 MUR = 4.5849 GYD
31 Mar 2025 1 GYD = 0.2182 MUR 1 MUR = 4.5838 GYD

Apr 2025

TarihGYD-MURMUR-GYD
01 Nis 2025 1 GYD = 0.2182 MUR 1 MUR = 4.5826 GYD
02 Nis 2025 1 GYD = 0.2184 MUR 1 MUR = 4.5792 GYD
03 Nis 2025 1 GYD = 0.2181 MUR 1 MUR = 4.5844 GYD
04 Nis 2025 1 GYD = 0.2156 MUR 1 MUR = 4.6374 GYD
05 Nis 2025 1 GYD = 0.2122 MUR 1 MUR = 4.7125 GYD
06 Nis 2025 1 GYD = 0.2122 MUR 1 MUR = 4.7125 GYD
07 Nis 2025 1 GYD = 0.2146 MUR 1 MUR = 4.659 GYD
08 Nis 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6452 GYD
09 Nis 2025 1 GYD = 0.2148 MUR 1 MUR = 4.6562 GYD
10 Nis 2025 1 GYD = 0.2147 MUR 1 MUR = 4.657 GYD
11 Nis 2025 1 GYD = 0.2158 MUR 1 MUR = 4.6341 GYD
12 Nis 2025 1 GYD = 0.2103 MUR 1 MUR = 4.7553 GYD
13 Nis 2025 1 GYD = 0.209 MUR 1 MUR = 4.7858 GYD
14 Nis 2025 1 GYD = 0.2084 MUR 1 MUR = 4.798 GYD
15 Nis 2025 1 GYD = 0.2154 MUR 1 MUR = 4.6434 GYD
16 Nis 2025 1 GYD = 0.2154 MUR 1 MUR = 4.6434 GYD
17 Nis 2025 1 GYD = 0.215 MUR 1 MUR = 4.6508 GYD
18 Nis 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6497 GYD
19 Nis 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6497 GYD
20 Nis 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6497 GYD
21 Nis 2025 1 GYD = 0.2151 MUR 1 MUR = 4.6498 GYD
22 Nis 2025 1 GYD = 0.2122 MUR 1 MUR = 4.7129 GYD
23 Nis 2025 1 GYD = 0.215 MUR 1 MUR = 4.6507 GYD
24 Nis 2025 1 GYD = 0.2167 MUR 1 MUR = 4.6155 GYD
25 Nis 2025 1 GYD = 0.2167 MUR 1 MUR = 4.6152 GYD
26 Nis 2025 1 GYD = 0.2167 MUR 1 MUR = 4.6151 GYD
27 Nis 2025 1 GYD = 0.2167 MUR 1 MUR = 4.6151 GYD
28 Nis 2025 1 GYD = 0.2162 MUR 1 MUR = 4.6246 GYD
29 Nis 2025 1 GYD = 0.2155 MUR 1 MUR = 4.6412 GYD
30 Nis 2025 1 GYD = 0.2153 MUR 1 MUR = 4.6456 GYD

May 2025

TarihGYD-MURMUR-GYD
01 May 2025 1 GYD = 0.2142 MUR 1 MUR = 4.6691 GYD
02 May 2025 1 GYD = 0.2169 MUR 1 MUR = 4.6106 GYD
03 May 2025 1 GYD = 0.2155 MUR 1 MUR = 4.6398 GYD
04 May 2025 1 GYD = 0.2155 MUR 1 MUR = 4.6398 GYD
05 May 2025 1 GYD = 0.2173 MUR 1 MUR = 4.6029 GYD
06 May 2025 1 GYD = 0.217 MUR 1 MUR = 4.6085 GYD
07 May 2025 1 GYD = 0.2172 MUR 1 MUR = 4.6041 GYD
08 May 2025 1 GYD = 0.2168 MUR 1 MUR = 4.6131 GYD
09 May 2025 1 GYD = 0.2179 MUR 1 MUR = 4.5885 GYD
10 May 2025 1 GYD = 0.2179 MUR 1 MUR = 4.5884 GYD
11 May 2025 1 GYD = 0.2179 MUR 1 MUR = 4.5884 GYD
12 May 2025 1 GYD = 0.2189 MUR 1 MUR = 4.5686 GYD
13 May 2025 1 GYD = 0.2209 MUR 1 MUR = 4.5262 GYD
14 May 2025 1 GYD = 0.2197 MUR 1 MUR = 4.5509 GYD
15 May 2025 1 GYD = 0.2195 MUR 1 MUR = 4.5564 GYD
16 May 2025 1 GYD = 0.2205 MUR 1 MUR = 4.5353 GYD
17 May 2025 1 GYD = 0.2197 MUR 1 MUR = 4.5521 GYD
18 May 2025 1 GYD = 0.2197 MUR 1 MUR = 4.5521 GYD
19 May 2025 1 GYD = 0.2209 MUR 1 MUR = 4.5271 GYD
20 May 2025 1 GYD = 0.2198 MUR 1 MUR = 4.5492 GYD
21 May 2025 1 GYD = 0.2178 MUR 1 MUR = 4.5904 GYD
22 May 2025 1 GYD = 0.2176 MUR 1 MUR = 4.5949 GYD
23 May 2025 1 GYD = 0.2184 MUR 1 MUR = 4.5786 GYD
24 May 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5693 GYD
25 May 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5693 GYD
26 May 2025 1 GYD = 0.2167 MUR 1 MUR = 4.6145 GYD
27 May 2025 1 GYD = 0.2165 MUR 1 MUR = 4.6188 GYD
28 May 2025 1 GYD = 0.2177 MUR 1 MUR = 4.5942 GYD
29 May 2025 1 GYD = 0.219 MUR 1 MUR = 4.566 GYD
30 May 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5697 GYD
31 May 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5696 GYD

Jun 2025

TarihGYD-MURMUR-GYD
01 Haz 2025 1 GYD = 0.2188 MUR 1 MUR = 4.5696 GYD
02 Haz 2025 1 GYD = 0.2187 MUR 1 MUR = 4.5728 GYD
03 Haz 2025 1 GYD = 0.217 MUR 1 MUR = 4.6073 GYD
04 Haz 2025 1 GYD = 0.219 MUR 1 MUR = 4.5656 GYD
05 Haz 2025 1 GYD = 0.2173 MUR 1 MUR = 4.6015 GYD
06 Haz 2025 1 GYD = 0.2177 MUR 1 MUR = 4.5932 GYD
07 Haz 2025 1 GYD = 0.2173 MUR 1 MUR = 4.6016 GYD
08 Haz 2025 1 GYD = 0.2173 MUR 1 MUR = 4.6016 GYD
09 Haz 2025 1 GYD = 0.218 MUR 1 MUR = 4.5866 GYD
10 Haz 2025 1 GYD = 0.2187 MUR 1 MUR = 4.5732 GYD
11 Haz 2025 1 GYD = 0.2167 MUR 1 MUR = 4.6146 GYD
12 Haz 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6224 GYD
13 Haz 2025 1 GYD = 0.2163 MUR 1 MUR = 4.6233 GYD
14 Haz 2025 1 GYD = 0.2185 MUR 1 MUR = 4.577 GYD
15 Haz 2025 1 GYD = 0.2185 MUR 1 MUR = 4.577 GYD

GYD-MUR ve MUR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats