currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MOP ve MOP-GYD döviz kurları - 2026

GYD-MOP ve MOP-GYD döviz kurları - 2026

GYD-MOP ve MOP-GYD döviz kurları

2026 yılı için GYD-MOP ve MOP-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0385 MOP
1 MOP = 25,9706 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MOPMOP-GYD
01 Oca 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0932 GYD
02 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
03 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
04 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0641 GYD
05 Oca 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0817 GYD
06 Oca 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0814 GYD
07 Oca 2026 1 GYD = 0.0383 MOP 1 MOP = 26.0902 GYD
08 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0645 GYD
09 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
10 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0512 GYD
11 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
12 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
13 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0348 GYD
14 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0504 GYD
15 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.042 GYD
16 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
17 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
18 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0367 GYD
19 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0483 GYD
20 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
21 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0488 GYD
22 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0482 GYD
23 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.048 GYD
24 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
25 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0485 GYD
26 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0499 GYD
27 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0366 GYD
28 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0326 GYD
29 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0328 GYD
30 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0169 GYD
31 Oca 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD

Feb 2026

TarihGYD-MOPMOP-GYD
01 Şub 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0162 GYD
02 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 26.0077 GYD
03 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9985 GYD
04 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9983 GYD
05 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9973 GYD
06 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
07 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
08 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9984 GYD
09 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9869 GYD
10 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9817 GYD
11 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9843 GYD
12 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9809 GYD
13 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9792 GYD
14 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
15 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.979 GYD
16 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9834 GYD
17 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9844 GYD
18 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9852 GYD
19 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9921 GYD
20 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
21 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
22 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9855 GYD
23 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9856 GYD
24 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9653 GYD
25 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9718 GYD
26 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9617 GYD
27 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
28 Şub 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD

Mar 2026

TarihGYD-MOPMOP-GYD
01 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.96 GYD
02 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9642 GYD
03 Mar 2026 1 GYD = 0.0384 MOP 1 MOP = 26.0352 GYD
04 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9828 GYD
05 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9699 GYD
06 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
07 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
08 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9755 GYD
09 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9877 GYD
10 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9646 GYD
11 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9888 GYD
12 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9512 GYD
13 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9523 GYD
14 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
15 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9526 GYD
16 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9554 GYD
17 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
18 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9148 GYD
19 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9296 GYD
20 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9198 GYD
21 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
22 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9194 GYD
23 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9298 GYD
24 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9692 GYD
25 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9807 GYD
26 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9623 GYD
27 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
28 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9439 GYD
29 Mar 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9437 GYD
30 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9254 GYD
31 Mar 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD

Apr 2026

TarihGYD-MOPMOP-GYD
01 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9211 GYD
02 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9229 GYD
03 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
04 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
05 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
06 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
07 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9239 GYD
08 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.932 GYD
09 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
10 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
11 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
12 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.934 GYD
13 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9375 GYD
14 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9295 GYD
15 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
16 Nis 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9551 GYD
17 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
18 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
19 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9365 GYD
20 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.939 GYD
21 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9382 GYD
22 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
23 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9373 GYD
24 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.925 GYD
25 Nis 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9618 GYD
26 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9251 GYD
27 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9173 GYD
28 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9187 GYD
29 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9174 GYD
30 Nis 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD

May 2026

TarihGYD-MOPMOP-GYD
01 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
02 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
03 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9269 GYD
04 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9273 GYD
05 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9189 GYD
06 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9178 GYD
07 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9388 GYD
08 May 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
09 May 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
10 May 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9496 GYD
11 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9361 GYD
12 May 2026 1 GYD = 0.0385 MOP 1 MOP = 25.9452 GYD
13 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9358 GYD
14 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.931 GYD
15 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9395 GYD
16 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9395 GYD
17 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9395 GYD
18 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9325 GYD
19 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9322 GYD
20 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9193 GYD
21 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9248 GYD
22 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9165 GYD
23 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9168 GYD
24 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9168 GYD
25 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9282 GYD
26 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9213 GYD
27 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9225 GYD
28 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.9263 GYD
29 May 2026 1 GYD = 0.0386 MOP 1 MOP = 25.924 GYD

GYD-MOP ve MOP-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats