currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MOP ve MOP-GYD döviz kurları - 2025

GYD-MOP ve MOP-GYD döviz kurları - 2025

GYD-MOP ve MOP-GYD döviz kurları

2025 yılı için GYD-MOP ve MOP-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0383 MOP
1 MOP = 26,1008 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MOPMOP-GYD
01 Oca 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1731 GYD
02 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.117 GYD
03 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0981 GYD
04 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
05 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0993 GYD
06 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1282 GYD
07 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1222 GYD
08 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1016 GYD
09 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1047 GYD
10 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
11 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
12 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0897 GYD
13 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0837 GYD
14 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0884 GYD
15 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0699 GYD
16 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0813 GYD
17 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
18 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
19 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
20 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0865 GYD
21 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0853 GYD
22 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0856 GYD
23 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0752 GYD
24 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
25 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
26 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0748 GYD
27 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0755 GYD
28 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.065 GYD
29 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0689 GYD
30 Oca 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1357 GYD
31 Oca 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD

Feb 2025

TarihGYD-MOPMOP-GYD
01 Şub 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
02 Şub 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0635 GYD
03 Şub 2025 1 GYD = 0.0384 MOP 1 MOP = 26.061 GYD
04 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0831 GYD
05 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0812 GYD
06 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0887 GYD
07 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
08 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
09 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1291 GYD
10 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1239 GYD
11 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1301 GYD
12 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1057 GYD
13 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1043 GYD
14 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0965 GYD
15 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
16 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0962 GYD
17 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1109 GYD
18 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1223 GYD
19 Şub 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1936 GYD
20 Şub 2025 1 GYD = 0.0384 MOP 1 MOP = 26.032 GYD
21 Şub 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
22 Şub 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
23 Şub 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2095 GYD
24 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1279 GYD
25 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1229 GYD
26 Şub 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0726 GYD
27 Şub 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1253 GYD
28 Şub 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0667 GYD

Mar 2025

TarihGYD-MOPMOP-GYD
01 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1142 GYD
02 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0839 GYD
03 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0954 GYD
04 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1309 GYD
05 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.135 GYD
06 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1343 GYD
07 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
08 Mar 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0541 GYD
09 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1386 GYD
10 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.111 GYD
11 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1235 GYD
12 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1448 GYD
13 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1342 GYD
14 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.132 GYD
15 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1346 GYD
16 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1018 GYD
17 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1409 GYD
18 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1505 GYD
19 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1686 GYD
20 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1283 GYD
21 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2046 GYD
22 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2086 GYD
23 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.102 GYD
24 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1005 GYD
25 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1457 GYD
26 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1216 GYD
27 Mar 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1903 GYD
28 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1099 GYD
29 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1118 GYD
30 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.0797 GYD
31 Mar 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1127 GYD

Apr 2025

TarihGYD-MOPMOP-GYD
01 Nis 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1107 GYD
02 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1749 GYD
03 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1715 GYD
04 Nis 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
05 Nis 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
06 Nis 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1333 GYD
07 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2216 GYD
08 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1676 GYD
09 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1773 GYD
10 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1693 GYD
11 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1846 GYD
12 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1886 GYD
13 Nis 2025 1 GYD = 0.038 MOP 1 MOP = 26.3124 GYD
14 Nis 2025 1 GYD = 0.038 MOP 1 MOP = 26.3179 GYD
15 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1809 GYD
16 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2074 GYD
17 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
18 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
19 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
20 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
21 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2386 GYD
22 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2561 GYD
23 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1766 GYD
24 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1813 GYD
25 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
26 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
27 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1856 GYD
28 Nis 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1865 GYD
29 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2608 GYD
30 Nis 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2643 GYD

May 2025

TarihGYD-MOPMOP-GYD
01 May 2025 1 GYD = 0.0381 MOP 1 MOP = 26.2686 GYD
02 May 2025 1 GYD = 0.038 MOP 1 MOP = 26.2815 GYD
03 May 2025 1 GYD = 0.038 MOP 1 MOP = 26.2814 GYD
04 May 2025 1 GYD = 0.038 MOP 1 MOP = 26.2814 GYD
05 May 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2077 GYD
06 May 2025 1 GYD = 0.0382 MOP 1 MOP = 26.2106 GYD
07 May 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1722 GYD
08 May 2025 1 GYD = 0.0383 MOP 1 MOP = 26.1356 GYD
09 May 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
10 May 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
11 May 2025 1 GYD = 0.0382 MOP 1 MOP = 26.1892 GYD
12 May 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0673 GYD
13 May 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0632 GYD
14 May 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0257 GYD
15 May 2025 1 GYD = 0.0384 MOP 1 MOP = 26.0127 GYD
16 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
17 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
18 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9911 GYD
19 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9713 GYD
20 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9518 GYD
21 May 2025 1 GYD = 0.0384 MOP 1 MOP = 26.021 GYD
22 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9547 GYD
23 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
24 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
25 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9406 GYD
26 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9584 GYD
27 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9515 GYD
28 May 2025 1 GYD = 0.0385 MOP 1 MOP = 25.95 GYD
29 May 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9087 GYD
30 May 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD
31 May 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD

Jun 2025

TarihGYD-MOPMOP-GYD
01 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8993 GYD
02 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8937 GYD
03 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8895 GYD
04 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8833 GYD
05 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9227 GYD
06 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
07 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
08 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.9264 GYD
09 Haz 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9571 GYD
10 Haz 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9557 GYD
11 Haz 2025 1 GYD = 0.0385 MOP 1 MOP = 25.9519 GYD
12 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8765 GYD
13 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8784 GYD
14 Haz 2025 1 GYD = 0.0386 MOP 1 MOP = 25.8784 GYD

GYD-MOP ve MOP-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats