currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MNT ve MNT-GYD döviz kurları - 2026

GYD-MNT ve MNT-GYD döviz kurları - 2026

GYD-MNT ve MNT-GYD döviz kurları

2026 yılı için GYD-MNT ve MNT-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 17,0816 MNT
1 MNT = 0,0585 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MNTMNT-GYD
01 Oca 2026 1 GYD = 16.9984 MNT 1 MNT = 0.0588 GYD
02 Oca 2026 1 GYD = 17.0235 MNT 1 MNT = 0.0587 GYD
03 Oca 2026 1 GYD = 17.0257 MNT 1 MNT = 0.0587 GYD
04 Oca 2026 1 GYD = 17.017 MNT 1 MNT = 0.0588 GYD
05 Oca 2026 1 GYD = 17.0112 MNT 1 MNT = 0.0588 GYD
06 Oca 2026 1 GYD = 17.0178 MNT 1 MNT = 0.0588 GYD
07 Oca 2026 1 GYD = 16.999 MNT 1 MNT = 0.0588 GYD
08 Oca 2026 1 GYD = 17.0088 MNT 1 MNT = 0.0588 GYD
09 Oca 2026 1 GYD = 17.0143 MNT 1 MNT = 0.0588 GYD
10 Oca 2026 1 GYD = 17.0142 MNT 1 MNT = 0.0588 GYD
11 Oca 2026 1 GYD = 17.0104 MNT 1 MNT = 0.0588 GYD
12 Oca 2026 1 GYD = 17.0139 MNT 1 MNT = 0.0588 GYD
13 Oca 2026 1 GYD = 17.0211 MNT 1 MNT = 0.0588 GYD
14 Oca 2026 1 GYD = 17.0273 MNT 1 MNT = 0.0587 GYD
15 Oca 2026 1 GYD = 17.0348 MNT 1 MNT = 0.0587 GYD
16 Oca 2026 1 GYD = 17.0308 MNT 1 MNT = 0.0587 GYD
17 Oca 2026 1 GYD = 17.021 MNT 1 MNT = 0.0588 GYD
18 Oca 2026 1 GYD = 17.0138 MNT 1 MNT = 0.0588 GYD
19 Oca 2026 1 GYD = 17.0411 MNT 1 MNT = 0.0587 GYD
20 Oca 2026 1 GYD = 17.0418 MNT 1 MNT = 0.0587 GYD
21 Oca 2026 1 GYD = 17.0525 MNT 1 MNT = 0.0586 GYD
22 Oca 2026 1 GYD = 17.0539 MNT 1 MNT = 0.0586 GYD
23 Oca 2026 1 GYD = 17.0481 MNT 1 MNT = 0.0587 GYD
24 Oca 2026 1 GYD = 17.1836 MNT 1 MNT = 0.0582 GYD
25 Oca 2026 1 GYD = 17.169 MNT 1 MNT = 0.0582 GYD
26 Oca 2026 1 GYD = 17.0429 MNT 1 MNT = 0.0587 GYD
27 Oca 2026 1 GYD = 17.0621 MNT 1 MNT = 0.0586 GYD
28 Oca 2026 1 GYD = 17.0848 MNT 1 MNT = 0.0585 GYD
29 Oca 2026 1 GYD = 17.0395 MNT 1 MNT = 0.0587 GYD
30 Oca 2026 1 GYD = 17.0501 MNT 1 MNT = 0.0587 GYD
31 Oca 2026 1 GYD = 16.92 MNT 1 MNT = 0.0591 GYD

Feb 2026

TarihGYD-MNTMNT-GYD
01 Şub 2026 1 GYD = 16.9117 MNT 1 MNT = 0.0591 GYD
02 Şub 2026 1 GYD = 17.0193 MNT 1 MNT = 0.0588 GYD
03 Şub 2026 1 GYD = 17.064 MNT 1 MNT = 0.0586 GYD
04 Şub 2026 1 GYD = 17.0718 MNT 1 MNT = 0.0586 GYD
05 Şub 2026 1 GYD = 17.0551 MNT 1 MNT = 0.0586 GYD
06 Şub 2026 1 GYD = 17.1141 MNT 1 MNT = 0.0584 GYD
07 Şub 2026 1 GYD = 17.1147 MNT 1 MNT = 0.0584 GYD
08 Şub 2026 1 GYD = 17.1031 MNT 1 MNT = 0.0585 GYD
09 Şub 2026 1 GYD = 17.0568 MNT 1 MNT = 0.0586 GYD
10 Şub 2026 1 GYD = 17.0712 MNT 1 MNT = 0.0586 GYD
11 Şub 2026 1 GYD = 17.0517 MNT 1 MNT = 0.0586 GYD
12 Şub 2026 1 GYD = 17.1044 MNT 1 MNT = 0.0585 GYD
13 Şub 2026 1 GYD = 17.1174 MNT 1 MNT = 0.0584 GYD
14 Şub 2026 1 GYD = 17.1389 MNT 1 MNT = 0.0583 GYD
15 Şub 2026 1 GYD = 17.0653 MNT 1 MNT = 0.0586 GYD
16 Şub 2026 1 GYD = 17.0383 MNT 1 MNT = 0.0587 GYD
17 Şub 2026 1 GYD = 17.0608 MNT 1 MNT = 0.0586 GYD
18 Şub 2026 1 GYD = 17.1097 MNT 1 MNT = 0.0584 GYD
19 Şub 2026 1 GYD = 17.0564 MNT 1 MNT = 0.0586 GYD
20 Şub 2026 1 GYD = 17.063 MNT 1 MNT = 0.0586 GYD
21 Şub 2026 1 GYD = 17.0991 MNT 1 MNT = 0.0585 GYD
22 Şub 2026 1 GYD = 17.0936 MNT 1 MNT = 0.0585 GYD
23 Şub 2026 1 GYD = 17.0808 MNT 1 MNT = 0.0585 GYD
24 Şub 2026 1 GYD = 17.0461 MNT 1 MNT = 0.0587 GYD
25 Şub 2026 1 GYD = 17.0725 MNT 1 MNT = 0.0586 GYD
26 Şub 2026 1 GYD = 17.0675 MNT 1 MNT = 0.0586 GYD
27 Şub 2026 1 GYD = 17.1377 MNT 1 MNT = 0.0584 GYD
28 Şub 2026 1 GYD = 17.089 MNT 1 MNT = 0.0585 GYD

Mar 2026

TarihGYD-MNTMNT-GYD
01 Mar 2026 1 GYD = 17.0745 MNT 1 MNT = 0.0586 GYD
02 Mar 2026 1 GYD = 17.0381 MNT 1 MNT = 0.0587 GYD
03 Mar 2026 1 GYD = 17.0684 MNT 1 MNT = 0.0586 GYD
04 Mar 2026 1 GYD = 17.0809 MNT 1 MNT = 0.0585 GYD
05 Mar 2026 1 GYD = 17.0566 MNT 1 MNT = 0.0586 GYD
06 Mar 2026 1 GYD = 17.0573 MNT 1 MNT = 0.0586 GYD
07 Mar 2026 1 GYD = 17.147 MNT 1 MNT = 0.0583 GYD
08 Mar 2026 1 GYD = 17.1463 MNT 1 MNT = 0.0583 GYD
09 Mar 2026 1 GYD = 17.0586 MNT 1 MNT = 0.0586 GYD
10 Mar 2026 1 GYD = 17.1271 MNT 1 MNT = 0.0584 GYD
11 Mar 2026 1 GYD = 17.0946 MNT 1 MNT = 0.0585 GYD
12 Mar 2026 1 GYD = 17.0465 MNT 1 MNT = 0.0587 GYD
13 Mar 2026 1 GYD = 17.0582 MNT 1 MNT = 0.0586 GYD
14 Mar 2026 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
15 Mar 2026 1 GYD = 17.0603 MNT 1 MNT = 0.0586 GYD
16 Mar 2026 1 GYD = 17.0641 MNT 1 MNT = 0.0586 GYD
17 Mar 2026 1 GYD = 17.0996 MNT 1 MNT = 0.0585 GYD
18 Mar 2026 1 GYD = 17.0442 MNT 1 MNT = 0.0587 GYD
19 Mar 2026 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
20 Mar 2026 1 GYD = 17.0662 MNT 1 MNT = 0.0586 GYD
21 Mar 2026 1 GYD = 17.1672 MNT 1 MNT = 0.0583 GYD
22 Mar 2026 1 GYD = 17.0841 MNT 1 MNT = 0.0585 GYD
23 Mar 2026 1 GYD = 17.0747 MNT 1 MNT = 0.0586 GYD
24 Mar 2026 1 GYD = 17.0486 MNT 1 MNT = 0.0587 GYD
25 Mar 2026 1 GYD = 17.0505 MNT 1 MNT = 0.0586 GYD
26 Mar 2026 1 GYD = 17.1418 MNT 1 MNT = 0.0583 GYD
27 Mar 2026 1 GYD = 17.1001 MNT 1 MNT = 0.0585 GYD
28 Mar 2026 1 GYD = 17.0596 MNT 1 MNT = 0.0586 GYD
29 Mar 2026 1 GYD = 17.116 MNT 1 MNT = 0.0584 GYD
30 Mar 2026 1 GYD = 17.064 MNT 1 MNT = 0.0586 GYD
31 Mar 2026 1 GYD = 17.0719 MNT 1 MNT = 0.0586 GYD

Apr 2026

TarihGYD-MNTMNT-GYD
01 Nis 2026 1 GYD = 17.0739 MNT 1 MNT = 0.0586 GYD
02 Nis 2026 1 GYD = 17.0669 MNT 1 MNT = 0.0586 GYD
03 Nis 2026 1 GYD = 17.1373 MNT 1 MNT = 0.0584 GYD
04 Nis 2026 1 GYD = 17.1107 MNT 1 MNT = 0.0584 GYD
05 Nis 2026 1 GYD = 17.1086 MNT 1 MNT = 0.0585 GYD
06 Nis 2026 1 GYD = 17.1061 MNT 1 MNT = 0.0585 GYD
07 Nis 2026 1 GYD = 17.0761 MNT 1 MNT = 0.0586 GYD
08 Nis 2026 1 GYD = 17.0824 MNT 1 MNT = 0.0585 GYD
09 Nis 2026 1 GYD = 17.0997 MNT 1 MNT = 0.0585 GYD
10 Nis 2026 1 GYD = 17.1932 MNT 1 MNT = 0.0582 GYD
11 Nis 2026 1 GYD = 17.1339 MNT 1 MNT = 0.0584 GYD
12 Nis 2026 1 GYD = 17.1087 MNT 1 MNT = 0.0584 GYD
13 Nis 2026 1 GYD = 17.0873 MNT 1 MNT = 0.0585 GYD
14 Nis 2026 1 GYD = 17.095 MNT 1 MNT = 0.0585 GYD
15 Nis 2026 1 GYD = 17.0951 MNT 1 MNT = 0.0585 GYD
16 Nis 2026 1 GYD = 17.1733 MNT 1 MNT = 0.0582 GYD
17 Nis 2026 1 GYD = 17.0941 MNT 1 MNT = 0.0585 GYD
18 Nis 2026 1 GYD = 17.061 MNT 1 MNT = 0.0586 GYD
19 Nis 2026 1 GYD = 17.0563 MNT 1 MNT = 0.0586 GYD
20 Nis 2026 1 GYD = 17.0873 MNT 1 MNT = 0.0585 GYD
21 Nis 2026 1 GYD = 17.0983 MNT 1 MNT = 0.0585 GYD
22 Nis 2026 1 GYD = 17.0947 MNT 1 MNT = 0.0585 GYD
23 Nis 2026 1 GYD = 17.0471 MNT 1 MNT = 0.0587 GYD
24 Nis 2026 1 GYD = 17.1176 MNT 1 MNT = 0.0584 GYD
25 Nis 2026 1 GYD = 17.1755 MNT 1 MNT = 0.0582 GYD
26 Nis 2026 1 GYD = 17.126 MNT 1 MNT = 0.0584 GYD
27 Nis 2026 1 GYD = 17.0878 MNT 1 MNT = 0.0585 GYD
28 Nis 2026 1 GYD = 17.1935 MNT 1 MNT = 0.0582 GYD
29 Nis 2026 1 GYD = 17.1007 MNT 1 MNT = 0.0585 GYD
30 Nis 2026 1 GYD = 17.0994 MNT 1 MNT = 0.0585 GYD

May 2026

TarihGYD-MNTMNT-GYD
01 May 2026 1 GYD = 17.1103 MNT 1 MNT = 0.0584 GYD
02 May 2026 1 GYD = 17.1045 MNT 1 MNT = 0.0585 GYD
03 May 2026 1 GYD = 17.0983 MNT 1 MNT = 0.0585 GYD
04 May 2026 1 GYD = 17.0926 MNT 1 MNT = 0.0585 GYD
05 May 2026 1 GYD = 17.0986 MNT 1 MNT = 0.0585 GYD
06 May 2026 1 GYD = 17.108 MNT 1 MNT = 0.0585 GYD
07 May 2026 1 GYD = 17.1079 MNT 1 MNT = 0.0585 GYD
08 May 2026 1 GYD = 17.1056 MNT 1 MNT = 0.0585 GYD
09 May 2026 1 GYD = 17.1627 MNT 1 MNT = 0.0583 GYD
10 May 2026 1 GYD = 17.1566 MNT 1 MNT = 0.0583 GYD
11 May 2026 1 GYD = 17.106 MNT 1 MNT = 0.0585 GYD
12 May 2026 1 GYD = 17.1168 MNT 1 MNT = 0.0584 GYD
13 May 2026 1 GYD = 17.1101 MNT 1 MNT = 0.0584 GYD
14 May 2026 1 GYD = 17.1096 MNT 1 MNT = 0.0584 GYD
15 May 2026 1 GYD = 17.1018 MNT 1 MNT = 0.0585 GYD
16 May 2026 1 GYD = 17.0713 MNT 1 MNT = 0.0586 GYD
17 May 2026 1 GYD = 17.0714 MNT 1 MNT = 0.0586 GYD
18 May 2026 1 GYD = 17.1079 MNT 1 MNT = 0.0585 GYD
19 May 2026 1 GYD = 17.1001 MNT 1 MNT = 0.0585 GYD
20 May 2026 1 GYD = 17.1124 MNT 1 MNT = 0.0584 GYD
21 May 2026 1 GYD = 17.111 MNT 1 MNT = 0.0584 GYD
22 May 2026 1 GYD = 17.1102 MNT 1 MNT = 0.0584 GYD
23 May 2026 1 GYD = 17.1207 MNT 1 MNT = 0.0584 GYD
24 May 2026 1 GYD = 17.1308 MNT 1 MNT = 0.0584 GYD
25 May 2026 1 GYD = 17.1075 MNT 1 MNT = 0.0585 GYD
26 May 2026 1 GYD = 17.1059 MNT 1 MNT = 0.0585 GYD
27 May 2026 1 GYD = 17.1082 MNT 1 MNT = 0.0585 GYD
28 May 2026 1 GYD = 17.1194 MNT 1 MNT = 0.0584 GYD
29 May 2026 1 GYD = 17.0981 MNT 1 MNT = 0.0585 GYD
30 May 2026 1 GYD = 17.0981 MNT 1 MNT = 0.0585 GYD

GYD-MNT ve MNT-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats