currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MNT ve MNT-GYD döviz kurları - 2025

GYD-MNT ve MNT-GYD döviz kurları - 2025

GYD-MNT ve MNT-GYD döviz kurları

2025 yılı için GYD-MNT ve MNT-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 16,4864 MNT
1 MNT = 0,0607 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MNTMNT-GYD
01 Oca 2025 1 GYD = 16.2518 MNT 1 MNT = 0.0615 GYD
02 Oca 2025 1 GYD = 16.2399 MNT 1 MNT = 0.0616 GYD
03 Oca 2025 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
04 Oca 2025 1 GYD = 16.276 MNT 1 MNT = 0.0614 GYD
05 Oca 2025 1 GYD = 16.276 MNT 1 MNT = 0.0614 GYD
06 Oca 2025 1 GYD = 16.2265 MNT 1 MNT = 0.0616 GYD
07 Oca 2025 1 GYD = 16.2344 MNT 1 MNT = 0.0616 GYD
08 Oca 2025 1 GYD = 16.2295 MNT 1 MNT = 0.0616 GYD
09 Oca 2025 1 GYD = 16.2427 MNT 1 MNT = 0.0616 GYD
10 Oca 2025 1 GYD = 16.2418 MNT 1 MNT = 0.0616 GYD
11 Oca 2025 1 GYD = 16.1702 MNT 1 MNT = 0.0618 GYD
12 Oca 2025 1 GYD = 16.1702 MNT 1 MNT = 0.0618 GYD
13 Oca 2025 1 GYD = 16.2356 MNT 1 MNT = 0.0616 GYD
14 Oca 2025 1 GYD = 16.2227 MNT 1 MNT = 0.0616 GYD
15 Oca 2025 1 GYD = 16.2513 MNT 1 MNT = 0.0615 GYD
16 Oca 2025 1 GYD = 16.231 MNT 1 MNT = 0.0616 GYD
17 Oca 2025 1 GYD = 16.237 MNT 1 MNT = 0.0616 GYD
18 Oca 2025 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
19 Oca 2025 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
20 Oca 2025 1 GYD = 16.2195 MNT 1 MNT = 0.0617 GYD
21 Oca 2025 1 GYD = 16.2413 MNT 1 MNT = 0.0616 GYD
22 Oca 2025 1 GYD = 16.3286 MNT 1 MNT = 0.0612 GYD
23 Oca 2025 1 GYD = 16.2328 MNT 1 MNT = 0.0616 GYD
24 Oca 2025 1 GYD = 16.237 MNT 1 MNT = 0.0616 GYD
25 Oca 2025 1 GYD = 16.2721 MNT 1 MNT = 0.0615 GYD
26 Oca 2025 1 GYD = 16.2721 MNT 1 MNT = 0.0615 GYD
27 Oca 2025 1 GYD = 16.2452 MNT 1 MNT = 0.0616 GYD
28 Oca 2025 1 GYD = 16.2283 MNT 1 MNT = 0.0616 GYD
29 Oca 2025 1 GYD = 16.2308 MNT 1 MNT = 0.0616 GYD
30 Oca 2025 1 GYD = 16.2109 MNT 1 MNT = 0.0617 GYD
31 Oca 2025 1 GYD = 16.2476 MNT 1 MNT = 0.0615 GYD

Feb 2025

TarihGYD-MNTMNT-GYD
01 Şub 2025 1 GYD = 16.2476 MNT 1 MNT = 0.0615 GYD
02 Şub 2025 1 GYD = 16.2206 MNT 1 MNT = 0.0616 GYD
03 Şub 2025 1 GYD = 16.2491 MNT 1 MNT = 0.0615 GYD
04 Şub 2025 1 GYD = 16.2429 MNT 1 MNT = 0.0616 GYD
05 Şub 2025 1 GYD = 16.2362 MNT 1 MNT = 0.0616 GYD
06 Şub 2025 1 GYD = 16.2376 MNT 1 MNT = 0.0616 GYD
07 Şub 2025 1 GYD = 16.1982 MNT 1 MNT = 0.0617 GYD
08 Şub 2025 1 GYD = 16.136 MNT 1 MNT = 0.062 GYD
09 Şub 2025 1 GYD = 16.136 MNT 1 MNT = 0.062 GYD
10 Şub 2025 1 GYD = 16.1958 MNT 1 MNT = 0.0617 GYD
11 Şub 2025 1 GYD = 16.2054 MNT 1 MNT = 0.0617 GYD
12 Şub 2025 1 GYD = 16.2221 MNT 1 MNT = 0.0616 GYD
13 Şub 2025 1 GYD = 16.5668 MNT 1 MNT = 0.0604 GYD
14 Şub 2025 1 GYD = 16.5361 MNT 1 MNT = 0.0605 GYD
15 Şub 2025 1 GYD = 16.5914 MNT 1 MNT = 0.0603 GYD
16 Şub 2025 1 GYD = 16.5914 MNT 1 MNT = 0.0603 GYD
17 Şub 2025 1 GYD = 16.5426 MNT 1 MNT = 0.0605 GYD
18 Şub 2025 1 GYD = 16.5617 MNT 1 MNT = 0.0604 GYD
19 Şub 2025 1 GYD = 16.5114 MNT 1 MNT = 0.0606 GYD
20 Şub 2025 1 GYD = 16.6056 MNT 1 MNT = 0.0602 GYD
21 Şub 2025 1 GYD = 16.5098 MNT 1 MNT = 0.0606 GYD
22 Şub 2025 1 GYD = 16.5132 MNT 1 MNT = 0.0606 GYD
23 Şub 2025 1 GYD = 16.5027 MNT 1 MNT = 0.0606 GYD
24 Şub 2025 1 GYD = 16.5539 MNT 1 MNT = 0.0604 GYD
25 Şub 2025 1 GYD = 16.5769 MNT 1 MNT = 0.0603 GYD
26 Şub 2025 1 GYD = 16.6046 MNT 1 MNT = 0.0602 GYD
27 Şub 2025 1 GYD = 16.5816 MNT 1 MNT = 0.0603 GYD
28 Şub 2025 1 GYD = 16.6157 MNT 1 MNT = 0.0602 GYD

Mar 2025

TarihGYD-MNTMNT-GYD
01 Mar 2025 1 GYD = 16.599 MNT 1 MNT = 0.0602 GYD
02 Mar 2025 1 GYD = 16.6083 MNT 1 MNT = 0.0602 GYD
03 Mar 2025 1 GYD = 16.5997 MNT 1 MNT = 0.0602 GYD
04 Mar 2025 1 GYD = 16.5917 MNT 1 MNT = 0.0603 GYD
05 Mar 2025 1 GYD = 16.6137 MNT 1 MNT = 0.0602 GYD
06 Mar 2025 1 GYD = 16.5888 MNT 1 MNT = 0.0603 GYD
07 Mar 2025 1 GYD = 16.5726 MNT 1 MNT = 0.0603 GYD
08 Mar 2025 1 GYD = 16.639 MNT 1 MNT = 0.0601 GYD
09 Mar 2025 1 GYD = 16.5677 MNT 1 MNT = 0.0604 GYD
10 Mar 2025 1 GYD = 16.61 MNT 1 MNT = 0.0602 GYD
11 Mar 2025 1 GYD = 16.6065 MNT 1 MNT = 0.0602 GYD
12 Mar 2025 1 GYD = 16.5785 MNT 1 MNT = 0.0603 GYD
13 Mar 2025 1 GYD = 16.5882 MNT 1 MNT = 0.0603 GYD
14 Mar 2025 1 GYD = 16.6021 MNT 1 MNT = 0.0602 GYD
15 Mar 2025 1 GYD = 16.6454 MNT 1 MNT = 0.0601 GYD
16 Mar 2025 1 GYD = 16.6192 MNT 1 MNT = 0.0602 GYD
17 Mar 2025 1 GYD = 16.5922 MNT 1 MNT = 0.0603 GYD
18 Mar 2025 1 GYD = 16.6008 MNT 1 MNT = 0.0602 GYD
19 Mar 2025 1 GYD = 16.6039 MNT 1 MNT = 0.0602 GYD
20 Mar 2025 1 GYD = 16.6257 MNT 1 MNT = 0.0601 GYD
21 Mar 2025 1 GYD = 16.5607 MNT 1 MNT = 0.0604 GYD
22 Mar 2025 1 GYD = 16.6221 MNT 1 MNT = 0.0602 GYD
23 Mar 2025 1 GYD = 16.6623 MNT 1 MNT = 0.06 GYD
24 Mar 2025 1 GYD = 16.6604 MNT 1 MNT = 0.06 GYD
25 Mar 2025 1 GYD = 16.6318 MNT 1 MNT = 0.0601 GYD
26 Mar 2025 1 GYD = 16.6385 MNT 1 MNT = 0.0601 GYD
27 Mar 2025 1 GYD = 16.6038 MNT 1 MNT = 0.0602 GYD
28 Mar 2025 1 GYD = 16.6686 MNT 1 MNT = 0.06 GYD
29 Mar 2025 1 GYD = 16.6894 MNT 1 MNT = 0.0599 GYD
30 Mar 2025 1 GYD = 16.7176 MNT 1 MNT = 0.0598 GYD
31 Mar 2025 1 GYD = 16.7015 MNT 1 MNT = 0.0599 GYD

Apr 2025

TarihGYD-MNTMNT-GYD
01 Nis 2025 1 GYD = 16.6912 MNT 1 MNT = 0.0599 GYD
02 Nis 2025 1 GYD = 16.5927 MNT 1 MNT = 0.0603 GYD
03 Nis 2025 1 GYD = 16.6514 MNT 1 MNT = 0.0601 GYD
04 Nis 2025 1 GYD = 16.7906 MNT 1 MNT = 0.0596 GYD
05 Nis 2025 1 GYD = 16.6721 MNT 1 MNT = 0.06 GYD
06 Nis 2025 1 GYD = 16.6648 MNT 1 MNT = 0.06 GYD
07 Nis 2025 1 GYD = 16.713 MNT 1 MNT = 0.0598 GYD
08 Nis 2025 1 GYD = 16.7603 MNT 1 MNT = 0.0597 GYD
09 Nis 2025 1 GYD = 16.81 MNT 1 MNT = 0.0595 GYD
10 Nis 2025 1 GYD = 16.7919 MNT 1 MNT = 0.0596 GYD
11 Nis 2025 1 GYD = 16.7871 MNT 1 MNT = 0.0596 GYD
12 Nis 2025 1 GYD = 16.843 MNT 1 MNT = 0.0594 GYD
13 Nis 2025 1 GYD = 16.823 MNT 1 MNT = 0.0594 GYD
14 Nis 2025 1 GYD = 16.818 MNT 1 MNT = 0.0595 GYD
15 Nis 2025 1 GYD = 16.8834 MNT 1 MNT = 0.0592 GYD
16 Nis 2025 1 GYD = 16.929 MNT 1 MNT = 0.0591 GYD
17 Nis 2025 1 GYD = 16.9173 MNT 1 MNT = 0.0591 GYD
18 Nis 2025 1 GYD = 16.871 MNT 1 MNT = 0.0593 GYD
19 Nis 2025 1 GYD = 16.871 MNT 1 MNT = 0.0593 GYD

GYD-MNT ve MNT-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats