currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MNT ve MNT-GYD döviz kurları - 2025

GYD-MNT ve MNT-GYD döviz kurları - 2025

GYD-MNT ve MNT-GYD döviz kurları

2025 yılı için GYD-MNT ve MNT-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 16,6813 MNT
1 MNT = 0,0599 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MNTMNT-GYD
01 Oca 2025 1 GYD = 16.2518 MNT 1 MNT = 0.0615 GYD
02 Oca 2025 1 GYD = 16.2399 MNT 1 MNT = 0.0616 GYD
03 Oca 2025 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
04 Oca 2025 1 GYD = 16.276 MNT 1 MNT = 0.0614 GYD
05 Oca 2025 1 GYD = 16.276 MNT 1 MNT = 0.0614 GYD
06 Oca 2025 1 GYD = 16.2265 MNT 1 MNT = 0.0616 GYD
07 Oca 2025 1 GYD = 16.2344 MNT 1 MNT = 0.0616 GYD
08 Oca 2025 1 GYD = 16.2295 MNT 1 MNT = 0.0616 GYD
09 Oca 2025 1 GYD = 16.2427 MNT 1 MNT = 0.0616 GYD
10 Oca 2025 1 GYD = 16.2418 MNT 1 MNT = 0.0616 GYD
11 Oca 2025 1 GYD = 16.1702 MNT 1 MNT = 0.0618 GYD
12 Oca 2025 1 GYD = 16.1702 MNT 1 MNT = 0.0618 GYD
13 Oca 2025 1 GYD = 16.2356 MNT 1 MNT = 0.0616 GYD
14 Oca 2025 1 GYD = 16.2227 MNT 1 MNT = 0.0616 GYD
15 Oca 2025 1 GYD = 16.2513 MNT 1 MNT = 0.0615 GYD
16 Oca 2025 1 GYD = 16.231 MNT 1 MNT = 0.0616 GYD
17 Oca 2025 1 GYD = 16.237 MNT 1 MNT = 0.0616 GYD
18 Oca 2025 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
19 Oca 2025 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
20 Oca 2025 1 GYD = 16.2195 MNT 1 MNT = 0.0617 GYD
21 Oca 2025 1 GYD = 16.2413 MNT 1 MNT = 0.0616 GYD
22 Oca 2025 1 GYD = 16.3286 MNT 1 MNT = 0.0612 GYD
23 Oca 2025 1 GYD = 16.2328 MNT 1 MNT = 0.0616 GYD
24 Oca 2025 1 GYD = 16.237 MNT 1 MNT = 0.0616 GYD
25 Oca 2025 1 GYD = 16.2721 MNT 1 MNT = 0.0615 GYD
26 Oca 2025 1 GYD = 16.2721 MNT 1 MNT = 0.0615 GYD
27 Oca 2025 1 GYD = 16.2452 MNT 1 MNT = 0.0616 GYD
28 Oca 2025 1 GYD = 16.2283 MNT 1 MNT = 0.0616 GYD
29 Oca 2025 1 GYD = 16.2308 MNT 1 MNT = 0.0616 GYD
30 Oca 2025 1 GYD = 16.2109 MNT 1 MNT = 0.0617 GYD
31 Oca 2025 1 GYD = 16.2476 MNT 1 MNT = 0.0615 GYD

Feb 2025

TarihGYD-MNTMNT-GYD
01 Şub 2025 1 GYD = 16.2476 MNT 1 MNT = 0.0615 GYD
02 Şub 2025 1 GYD = 16.2206 MNT 1 MNT = 0.0616 GYD
03 Şub 2025 1 GYD = 16.2491 MNT 1 MNT = 0.0615 GYD
04 Şub 2025 1 GYD = 16.2429 MNT 1 MNT = 0.0616 GYD
05 Şub 2025 1 GYD = 16.2362 MNT 1 MNT = 0.0616 GYD
06 Şub 2025 1 GYD = 16.2376 MNT 1 MNT = 0.0616 GYD
07 Şub 2025 1 GYD = 16.1982 MNT 1 MNT = 0.0617 GYD
08 Şub 2025 1 GYD = 16.136 MNT 1 MNT = 0.062 GYD
09 Şub 2025 1 GYD = 16.136 MNT 1 MNT = 0.062 GYD
10 Şub 2025 1 GYD = 16.1958 MNT 1 MNT = 0.0617 GYD
11 Şub 2025 1 GYD = 16.2054 MNT 1 MNT = 0.0617 GYD
12 Şub 2025 1 GYD = 16.2221 MNT 1 MNT = 0.0616 GYD
13 Şub 2025 1 GYD = 16.5668 MNT 1 MNT = 0.0604 GYD
14 Şub 2025 1 GYD = 16.5361 MNT 1 MNT = 0.0605 GYD
15 Şub 2025 1 GYD = 16.5914 MNT 1 MNT = 0.0603 GYD
16 Şub 2025 1 GYD = 16.5914 MNT 1 MNT = 0.0603 GYD
17 Şub 2025 1 GYD = 16.5426 MNT 1 MNT = 0.0605 GYD
18 Şub 2025 1 GYD = 16.5617 MNT 1 MNT = 0.0604 GYD
19 Şub 2025 1 GYD = 16.5114 MNT 1 MNT = 0.0606 GYD
20 Şub 2025 1 GYD = 16.6056 MNT 1 MNT = 0.0602 GYD
21 Şub 2025 1 GYD = 16.5098 MNT 1 MNT = 0.0606 GYD
22 Şub 2025 1 GYD = 16.5132 MNT 1 MNT = 0.0606 GYD
23 Şub 2025 1 GYD = 16.5027 MNT 1 MNT = 0.0606 GYD
24 Şub 2025 1 GYD = 16.5539 MNT 1 MNT = 0.0604 GYD
25 Şub 2025 1 GYD = 16.5769 MNT 1 MNT = 0.0603 GYD
26 Şub 2025 1 GYD = 16.6046 MNT 1 MNT = 0.0602 GYD
27 Şub 2025 1 GYD = 16.5816 MNT 1 MNT = 0.0603 GYD
28 Şub 2025 1 GYD = 16.6157 MNT 1 MNT = 0.0602 GYD

Mar 2025

TarihGYD-MNTMNT-GYD
01 Mar 2025 1 GYD = 16.599 MNT 1 MNT = 0.0602 GYD
02 Mar 2025 1 GYD = 16.6083 MNT 1 MNT = 0.0602 GYD
03 Mar 2025 1 GYD = 16.5997 MNT 1 MNT = 0.0602 GYD
04 Mar 2025 1 GYD = 16.5917 MNT 1 MNT = 0.0603 GYD
05 Mar 2025 1 GYD = 16.6137 MNT 1 MNT = 0.0602 GYD
06 Mar 2025 1 GYD = 16.5888 MNT 1 MNT = 0.0603 GYD
07 Mar 2025 1 GYD = 16.5726 MNT 1 MNT = 0.0603 GYD
08 Mar 2025 1 GYD = 16.639 MNT 1 MNT = 0.0601 GYD
09 Mar 2025 1 GYD = 16.5677 MNT 1 MNT = 0.0604 GYD
10 Mar 2025 1 GYD = 16.61 MNT 1 MNT = 0.0602 GYD
11 Mar 2025 1 GYD = 16.6065 MNT 1 MNT = 0.0602 GYD
12 Mar 2025 1 GYD = 16.5785 MNT 1 MNT = 0.0603 GYD
13 Mar 2025 1 GYD = 16.5882 MNT 1 MNT = 0.0603 GYD
14 Mar 2025 1 GYD = 16.6021 MNT 1 MNT = 0.0602 GYD
15 Mar 2025 1 GYD = 16.6454 MNT 1 MNT = 0.0601 GYD
16 Mar 2025 1 GYD = 16.6192 MNT 1 MNT = 0.0602 GYD
17 Mar 2025 1 GYD = 16.5922 MNT 1 MNT = 0.0603 GYD
18 Mar 2025 1 GYD = 16.6008 MNT 1 MNT = 0.0602 GYD
19 Mar 2025 1 GYD = 16.6039 MNT 1 MNT = 0.0602 GYD
20 Mar 2025 1 GYD = 16.6257 MNT 1 MNT = 0.0601 GYD
21 Mar 2025 1 GYD = 16.5607 MNT 1 MNT = 0.0604 GYD
22 Mar 2025 1 GYD = 16.6221 MNT 1 MNT = 0.0602 GYD
23 Mar 2025 1 GYD = 16.6623 MNT 1 MNT = 0.06 GYD
24 Mar 2025 1 GYD = 16.6604 MNT 1 MNT = 0.06 GYD
25 Mar 2025 1 GYD = 16.6318 MNT 1 MNT = 0.0601 GYD
26 Mar 2025 1 GYD = 16.6385 MNT 1 MNT = 0.0601 GYD
27 Mar 2025 1 GYD = 16.6038 MNT 1 MNT = 0.0602 GYD
28 Mar 2025 1 GYD = 16.6686 MNT 1 MNT = 0.06 GYD
29 Mar 2025 1 GYD = 16.6894 MNT 1 MNT = 0.0599 GYD
30 Mar 2025 1 GYD = 16.7176 MNT 1 MNT = 0.0598 GYD
31 Mar 2025 1 GYD = 16.7015 MNT 1 MNT = 0.0599 GYD

Apr 2025

TarihGYD-MNTMNT-GYD
01 Nis 2025 1 GYD = 16.6912 MNT 1 MNT = 0.0599 GYD
02 Nis 2025 1 GYD = 16.5927 MNT 1 MNT = 0.0603 GYD
03 Nis 2025 1 GYD = 16.6514 MNT 1 MNT = 0.0601 GYD
04 Nis 2025 1 GYD = 16.7906 MNT 1 MNT = 0.0596 GYD
05 Nis 2025 1 GYD = 16.6721 MNT 1 MNT = 0.06 GYD
06 Nis 2025 1 GYD = 16.6648 MNT 1 MNT = 0.06 GYD
07 Nis 2025 1 GYD = 16.713 MNT 1 MNT = 0.0598 GYD
08 Nis 2025 1 GYD = 16.7603 MNT 1 MNT = 0.0597 GYD
09 Nis 2025 1 GYD = 16.81 MNT 1 MNT = 0.0595 GYD
10 Nis 2025 1 GYD = 16.7919 MNT 1 MNT = 0.0596 GYD
11 Nis 2025 1 GYD = 16.7871 MNT 1 MNT = 0.0596 GYD
12 Nis 2025 1 GYD = 16.843 MNT 1 MNT = 0.0594 GYD
13 Nis 2025 1 GYD = 16.823 MNT 1 MNT = 0.0594 GYD
14 Nis 2025 1 GYD = 16.818 MNT 1 MNT = 0.0595 GYD
15 Nis 2025 1 GYD = 16.8834 MNT 1 MNT = 0.0592 GYD
16 Nis 2025 1 GYD = 16.929 MNT 1 MNT = 0.0591 GYD
17 Nis 2025 1 GYD = 16.9173 MNT 1 MNT = 0.0591 GYD
18 Nis 2025 1 GYD = 16.871 MNT 1 MNT = 0.0593 GYD
19 Nis 2025 1 GYD = 16.9232 MNT 1 MNT = 0.0591 GYD
20 Nis 2025 1 GYD = 17.0102 MNT 1 MNT = 0.0588 GYD
21 Nis 2025 1 GYD = 17.0151 MNT 1 MNT = 0.0588 GYD
22 Nis 2025 1 GYD = 16.8753 MNT 1 MNT = 0.0593 GYD
23 Nis 2025 1 GYD = 16.9297 MNT 1 MNT = 0.0591 GYD
24 Nis 2025 1 GYD = 16.9472 MNT 1 MNT = 0.059 GYD
25 Nis 2025 1 GYD = 16.9579 MNT 1 MNT = 0.059 GYD
26 Nis 2025 1 GYD = 16.9609 MNT 1 MNT = 0.059 GYD
27 Nis 2025 1 GYD = 17.0787 MNT 1 MNT = 0.0586 GYD
28 Nis 2025 1 GYD = 17.0641 MNT 1 MNT = 0.0586 GYD
29 Nis 2025 1 GYD = 17.0296 MNT 1 MNT = 0.0587 GYD
30 Nis 2025 1 GYD = 17.0323 MNT 1 MNT = 0.0587 GYD

May 2025

TarihGYD-MNTMNT-GYD
01 May 2025 1 GYD = 16.9817 MNT 1 MNT = 0.0589 GYD
02 May 2025 1 GYD = 17.0252 MNT 1 MNT = 0.0587 GYD
03 May 2025 1 GYD = 16.9902 MNT 1 MNT = 0.0589 GYD
04 May 2025 1 GYD = 16.9887 MNT 1 MNT = 0.0589 GYD
05 May 2025 1 GYD = 17.0942 MNT 1 MNT = 0.0585 GYD
06 May 2025 1 GYD = 17.0899 MNT 1 MNT = 0.0585 GYD
07 May 2025 1 GYD = 17.0939 MNT 1 MNT = 0.0585 GYD
08 May 2025 1 GYD = 17.0991 MNT 1 MNT = 0.0585 GYD
09 May 2025 1 GYD = 17.0465 MNT 1 MNT = 0.0587 GYD
10 May 2025 1 GYD = 17.0506 MNT 1 MNT = 0.0586 GYD
11 May 2025 1 GYD = 17.0393 MNT 1 MNT = 0.0587 GYD
12 May 2025 1 GYD = 17.1141 MNT 1 MNT = 0.0584 GYD
13 May 2025 1 GYD = 17.0899 MNT 1 MNT = 0.0585 GYD
14 May 2025 1 GYD = 17.0789 MNT 1 MNT = 0.0586 GYD
15 May 2025 1 GYD = 17.076 MNT 1 MNT = 0.0586 GYD
16 May 2025 1 GYD = 17.1301 MNT 1 MNT = 0.0584 GYD
17 May 2025 1 GYD = 17.0786 MNT 1 MNT = 0.0586 GYD
18 May 2025 1 GYD = 17.0262 MNT 1 MNT = 0.0587 GYD
19 May 2025 1 GYD = 17.0805 MNT 1 MNT = 0.0585 GYD
20 May 2025 1 GYD = 17.1017 MNT 1 MNT = 0.0585 GYD
21 May 2025 1 GYD = 17.0696 MNT 1 MNT = 0.0586 GYD
22 May 2025 1 GYD = 17.1169 MNT 1 MNT = 0.0584 GYD
23 May 2025 1 GYD = 17.0809 MNT 1 MNT = 0.0585 GYD
24 May 2025 1 GYD = 17.1321 MNT 1 MNT = 0.0584 GYD
25 May 2025 1 GYD = 17.1179 MNT 1 MNT = 0.0584 GYD
26 May 2025 1 GYD = 17.055 MNT 1 MNT = 0.0586 GYD
27 May 2025 1 GYD = 17.0743 MNT 1 MNT = 0.0586 GYD
28 May 2025 1 GYD = 17.0639 MNT 1 MNT = 0.0586 GYD
29 May 2025 1 GYD = 17.0814 MNT 1 MNT = 0.0585 GYD
30 May 2025 1 GYD = 17.1054 MNT 1 MNT = 0.0585 GYD
31 May 2025 1 GYD = 17.1057 MNT 1 MNT = 0.0585 GYD

Jun 2025

TarihGYD-MNTMNT-GYD
01 Haz 2025 1 GYD = 17.0935 MNT 1 MNT = 0.0585 GYD
02 Haz 2025 1 GYD = 17.095 MNT 1 MNT = 0.0585 GYD
03 Haz 2025 1 GYD = 17.0913 MNT 1 MNT = 0.0585 GYD
04 Haz 2025 1 GYD = 17.0985 MNT 1 MNT = 0.0585 GYD
05 Haz 2025 1 GYD = 17.0768 MNT 1 MNT = 0.0586 GYD
06 Haz 2025 1 GYD = 17.0825 MNT 1 MNT = 0.0585 GYD
07 Haz 2025 1 GYD = 17.0418 MNT 1 MNT = 0.0587 GYD
08 Haz 2025 1 GYD = 17.0537 MNT 1 MNT = 0.0586 GYD
09 Haz 2025 1 GYD = 17.0604 MNT 1 MNT = 0.0586 GYD
10 Haz 2025 1 GYD = 17.0571 MNT 1 MNT = 0.0586 GYD
11 Haz 2025 1 GYD = 17.0165 MNT 1 MNT = 0.0588 GYD
12 Haz 2025 1 GYD = 17.1137 MNT 1 MNT = 0.0584 GYD
13 Haz 2025 1 GYD = 17.0987 MNT 1 MNT = 0.0585 GYD
14 Haz 2025 1 GYD = 17.1752 MNT 1 MNT = 0.0582 GYD

GYD-MNT ve MNT-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats