> GYD-MNT ve MNT-GYD döviz kurları - 2024

GYD-MNT ve MNT-GYD döviz kurları - 2024

GYD-MNT ve MNT-GYD döviz kurları

2024 yılı için GYD-MNT ve MNT-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 16,3515 MNT

1 MNT = 0,0612 GYD

1Y 2Y 3Y

GYD'den MNT'yeMNT'den GYD'E

Jan 2024

Tarih	GYD-MNT	MNT-GYD
01 Oca 2024	1 GYD = 16.2441 MNT	1 MNT = 0.0616 GYD
02 Oca 2024	1 GYD = 16.4367 MNT	1 MNT = 0.0608 GYD
03 Oca 2024	1 GYD = 16.4237 MNT	1 MNT = 0.0609 GYD
04 Oca 2024	1 GYD = 16.3573 MNT	1 MNT = 0.0611 GYD
05 Oca 2024	1 GYD = 16.3554 MNT	1 MNT = 0.0611 GYD
06 Oca 2024	1 GYD = 16.4115 MNT	1 MNT = 0.0609 GYD
07 Oca 2024	1 GYD = 16.3712 MNT	1 MNT = 0.0611 GYD
08 Oca 2024	1 GYD = 16.3172 MNT	1 MNT = 0.0613 GYD
09 Oca 2024	1 GYD = 16.3719 MNT	1 MNT = 0.0611 GYD
10 Oca 2024	1 GYD = 16.3395 MNT	1 MNT = 0.0612 GYD
11 Oca 2024	1 GYD = 16.3426 MNT	1 MNT = 0.0612 GYD
12 Oca 2024	1 GYD = 16.3405 MNT	1 MNT = 0.0612 GYD
13 Oca 2024	1 GYD = 16.3546 MNT	1 MNT = 0.0611 GYD
14 Oca 2024	1 GYD = 16.3207 MNT	1 MNT = 0.0613 GYD
15 Oca 2024	1 GYD = 16.3119 MNT	1 MNT = 0.0613 GYD
16 Oca 2024	1 GYD = 16.35 MNT	1 MNT = 0.0612 GYD
17 Oca 2024	1 GYD = 16.319 MNT	1 MNT = 0.0613 GYD
18 Oca 2024	1 GYD = 16.3421 MNT	1 MNT = 0.0612 GYD
19 Oca 2024	1 GYD = 16.3927 MNT	1 MNT = 0.061 GYD
20 Oca 2024	1 GYD = 16.4191 MNT	1 MNT = 0.0609 GYD
21 Oca 2024	1 GYD = 16.3268 MNT	1 MNT = 0.0612 GYD
22 Oca 2024	1 GYD = 16.2755 MNT	1 MNT = 0.0614 GYD
23 Oca 2024	1 GYD = 16.3558 MNT	1 MNT = 0.0611 GYD
24 Oca 2024	1 GYD = 16.3277 MNT	1 MNT = 0.0612 GYD
25 Oca 2024	1 GYD = 16.347 MNT	1 MNT = 0.0612 GYD
26 Oca 2024	1 GYD = 16.3487 MNT	1 MNT = 0.0612 GYD
27 Oca 2024	1 GYD = 16.3189 MNT	1 MNT = 0.0613 GYD
28 Oca 2024	1 GYD = 16.2837 MNT	1 MNT = 0.0614 GYD
29 Oca 2024	1 GYD = 16.2897 MNT	1 MNT = 0.0614 GYD
30 Oca 2024	1 GYD = 16.3461 MNT	1 MNT = 0.0612 GYD
31 Oca 2024	1 GYD = 16.3529 MNT	1 MNT = 0.0612 GYD

Feb 2024

Tarih	GYD-MNT	MNT-GYD
01 Şub 2024	1 GYD = 16.3561 MNT	1 MNT = 0.0611 GYD
02 Şub 2024	1 GYD = 16.3398 MNT	1 MNT = 0.0612 GYD
03 Şub 2024	1 GYD = 16.3666 MNT	1 MNT = 0.0611 GYD
04 Şub 2024	1 GYD = 16.2603 MNT	1 MNT = 0.0615 GYD
05 Şub 2024	1 GYD = 16.2587 MNT	1 MNT = 0.0615 GYD
06 Şub 2024	1 GYD = 16.3468 MNT	1 MNT = 0.0612 GYD
07 Şub 2024	1 GYD = 16.3432 MNT	1 MNT = 0.0612 GYD
08 Şub 2024	1 GYD = 16.3433 MNT	1 MNT = 0.0612 GYD
09 Şub 2024	1 GYD = 16.3282 MNT	1 MNT = 0.0612 GYD
10 Şub 2024	1 GYD = 16.369 MNT	1 MNT = 0.0611 GYD
11 Şub 2024	1 GYD = 16.2506 MNT	1 MNT = 0.0615 GYD
12 Şub 2024	1 GYD = 16.2306 MNT	1 MNT = 0.0616 GYD
13 Şub 2024	1 GYD = 16.3486 MNT	1 MNT = 0.0612 GYD
14 Şub 2024	1 GYD = 16.3031 MNT	1 MNT = 0.0613 GYD
15 Şub 2024	1 GYD = 16.3738 MNT	1 MNT = 0.0611 GYD
16 Şub 2024	1 GYD = 16.2641 MNT	1 MNT = 0.0615 GYD
17 Şub 2024	1 GYD = 16.3144 MNT	1 MNT = 0.0613 GYD
18 Şub 2024	1 GYD = 16.2414 MNT	1 MNT = 0.0616 GYD
19 Şub 2024	1 GYD = 16.2286 MNT	1 MNT = 0.0616 GYD
20 Şub 2024	1 GYD = 16.3331 MNT	1 MNT = 0.0612 GYD
21 Şub 2024	1 GYD = 16.2962 MNT	1 MNT = 0.0614 GYD
22 Şub 2024	1 GYD = 16.2442 MNT	1 MNT = 0.0616 GYD
23 Şub 2024	1 GYD = 16.2685 MNT	1 MNT = 0.0615 GYD
24 Şub 2024	1 GYD = 16.2955 MNT	1 MNT = 0.0614 GYD
25 Şub 2024	1 GYD = 16.2187 MNT	1 MNT = 0.0617 GYD
26 Şub 2024	1 GYD = 16.1935 MNT	1 MNT = 0.0618 GYD
27 Şub 2024	1 GYD = 16.2689 MNT	1 MNT = 0.0615 GYD
28 Şub 2024	1 GYD = 16.234 MNT	1 MNT = 0.0616 GYD
29 Şub 2024	1 GYD = 16.2354 MNT	1 MNT = 0.0616 GYD

Mar 2024

Tarih	GYD-MNT	MNT-GYD
01 Mar 2024	1 GYD = 16.231 MNT	1 MNT = 0.0616 GYD
02 Mar 2024	1 GYD = 16.2656 MNT	1 MNT = 0.0615 GYD
03 Mar 2024	1 GYD = 16.2095 MNT	1 MNT = 0.0617 GYD
04 Mar 2024	1 GYD = 16.1262 MNT	1 MNT = 0.062 GYD
05 Mar 2024	1 GYD = 16.2489 MNT	1 MNT = 0.0615 GYD
06 Mar 2024	1 GYD = 16.22 MNT	1 MNT = 0.0617 GYD
07 Mar 2024	1 GYD = 16.219 MNT	1 MNT = 0.0617 GYD
08 Mar 2024	1 GYD = 16.1719 MNT	1 MNT = 0.0618 GYD
09 Mar 2024	1 GYD = 16.2255 MNT	1 MNT = 0.0616 GYD
10 Mar 2024	1 GYD = 16.2255 MNT	1 MNT = 0.0616 GYD
11 Mar 2024	1 GYD = 16.1234 MNT	1 MNT = 0.062 GYD
12 Mar 2024	1 GYD = 16.2226 MNT	1 MNT = 0.0616 GYD
13 Mar 2024	1 GYD = 15.8609 MNT	1 MNT = 0.063 GYD
14 Mar 2024	1 GYD = 16.1953 MNT	1 MNT = 0.0617 GYD
15 Mar 2024	1 GYD = 16.2162 MNT	1 MNT = 0.0617 GYD
16 Mar 2024	1 GYD = 16.2056 MNT	1 MNT = 0.0617 GYD
17 Mar 2024	1 GYD = 16.1269 MNT	1 MNT = 0.062 GYD
18 Mar 2024	1 GYD = 16.1492 MNT	1 MNT = 0.0619 GYD
19 Mar 2024	1 GYD = 16.2342 MNT	1 MNT = 0.0616 GYD
20 Mar 2024	1 GYD = 16.2168 MNT	1 MNT = 0.0617 GYD
21 Mar 2024	1 GYD = 16.2125 MNT	1 MNT = 0.0617 GYD
22 Mar 2024	1 GYD = 16.2522 MNT	1 MNT = 0.0615 GYD
23 Mar 2024	1 GYD = 16.3294 MNT	1 MNT = 0.0612 GYD
24 Mar 2024	1 GYD = 16.2243 MNT	1 MNT = 0.0616 GYD
25 Mar 2024	1 GYD = 16.1554 MNT	1 MNT = 0.0619 GYD
26 Mar 2024	1 GYD = 16.2488 MNT	1 MNT = 0.0615 GYD
27 Mar 2024	1 GYD = 16.2653 MNT	1 MNT = 0.0615 GYD
28 Mar 2024	1 GYD = 16.2215 MNT	1 MNT = 0.0616 GYD
29 Mar 2024	1 GYD = 16.2402 MNT	1 MNT = 0.0616 GYD
30 Mar 2024	1 GYD = 16.2644 MNT	1 MNT = 0.0615 GYD
31 Mar 2024	1 GYD = 16.1588 MNT	1 MNT = 0.0619 GYD

Apr 2024

Tarih	GYD-MNT	MNT-GYD
01 Nis 2024	1 GYD = 16.1439 MNT	1 MNT = 0.0619 GYD
02 Nis 2024	1 GYD = 16.234 MNT	1 MNT = 0.0616 GYD
03 Nis 2024	1 GYD = 16.2448 MNT	1 MNT = 0.0616 GYD
04 Nis 2024	1 GYD = 16.2369 MNT	1 MNT = 0.0616 GYD
05 Nis 2024	1 GYD = 16.2349 MNT	1 MNT = 0.0616 GYD
06 Nis 2024	1 GYD = 16.2569 MNT	1 MNT = 0.0615 GYD
07 Nis 2024	1 GYD = 16.2569 MNT	1 MNT = 0.0615 GYD
08 Nis 2024	1 GYD = 16.2389 MNT	1 MNT = 0.0616 GYD
09 Nis 2024	1 GYD = 16.2316 MNT	1 MNT = 0.0616 GYD
10 Nis 2024	1 GYD = 16.2153 MNT	1 MNT = 0.0617 GYD
11 Nis 2024	1 GYD = 16.2333 MNT	1 MNT = 0.0616 GYD
12 Nis 2024	1 GYD = 16.2422 MNT	1 MNT = 0.0616 GYD
13 Nis 2024	1 GYD = 16.4846 MNT	1 MNT = 0.0607 GYD
14 Nis 2024	1 GYD = 16.5157 MNT	1 MNT = 0.0605 GYD
15 Nis 2024	1 GYD = 16.4991 MNT	1 MNT = 0.0606 GYD
16 Nis 2024	1 GYD = 16.4852 MNT	1 MNT = 0.0607 GYD
17 Nis 2024	1 GYD = 16.4906 MNT	1 MNT = 0.0606 GYD
18 Nis 2024	1 GYD = 16.4816 MNT	1 MNT = 0.0607 GYD
19 Nis 2024	1 GYD = 16.4888 MNT	1 MNT = 0.0606 GYD
20 Nis 2024	1 GYD = 16.526 MNT	1 MNT = 0.0605 GYD
21 Nis 2024	1 GYD = 16.526 MNT	1 MNT = 0.0605 GYD
22 Nis 2024	1 GYD = 16.4758 MNT	1 MNT = 0.0607 GYD
23 Nis 2024	1 GYD = 16.5099 MNT	1 MNT = 0.0606 GYD
24 Nis 2024	1 GYD = 16.4782 MNT	1 MNT = 0.0607 GYD
25 Nis 2024	1 GYD = 16.4888 MNT	1 MNT = 0.0606 GYD
26 Nis 2024	1 GYD = 16.4995 MNT	1 MNT = 0.0606 GYD
27 Nis 2024	1 GYD = 16.4499 MNT	1 MNT = 0.0608 GYD
28 Nis 2024	1 GYD = 16.4499 MNT	1 MNT = 0.0608 GYD
29 Nis 2024	1 GYD = 16.4939 MNT	1 MNT = 0.0606 GYD
30 Nis 2024	1 GYD = 16.4743 MNT	1 MNT = 0.0607 GYD

May 2024

Tarih	GYD-MNT	MNT-GYD
01 May 2024	1 GYD = 16.482 MNT	1 MNT = 0.0607 GYD
02 May 2024	1 GYD = 16.4767 MNT	1 MNT = 0.0607 GYD
03 May 2024	1 GYD = 16.4974 MNT	1 MNT = 0.0606 GYD
04 May 2024	1 GYD = 16.537 MNT	1 MNT = 0.0605 GYD
05 May 2024	1 GYD = 16.537 MNT	1 MNT = 0.0605 GYD
06 May 2024	1 GYD = 16.4894 MNT	1 MNT = 0.0606 GYD
07 May 2024	1 GYD = 16.4877 MNT	1 MNT = 0.0607 GYD
08 May 2024	1 GYD = 16.4772 MNT	1 MNT = 0.0607 GYD
09 May 2024	1 GYD = 16.4773 MNT	1 MNT = 0.0607 GYD
10 May 2024	1 GYD = 16.4907 MNT	1 MNT = 0.0606 GYD
11 May 2024	1 GYD = 16.4907 MNT	1 MNT = 0.0606 GYD
12 May 2024	1 GYD = 16.505 MNT	1 MNT = 0.0606 GYD
13 May 2024	1 GYD = 16.4859 MNT	1 MNT = 0.0607 GYD
14 May 2024	1 GYD = 16.4924 MNT	1 MNT = 0.0606 GYD
15 May 2024	1 GYD = 16.4834 MNT	1 MNT = 0.0607 GYD
16 May 2024	1 GYD = 16.481 MNT	1 MNT = 0.0607 GYD
17 May 2024	1 GYD = 16.4914 MNT	1 MNT = 0.0606 GYD
18 May 2024	1 GYD = 16.5768 MNT	1 MNT = 0.0603 GYD
19 May 2024	1 GYD = 16.5768 MNT	1 MNT = 0.0603 GYD
20 May 2024	1 GYD = 16.4783 MNT	1 MNT = 0.0607 GYD
21 May 2024	1 GYD = 16.4783 MNT	1 MNT = 0.0607 GYD
22 May 2024	1 GYD = 16.4811 MNT	1 MNT = 0.0607 GYD
23 May 2024	1 GYD = 16.4809 MNT	1 MNT = 0.0607 GYD
24 May 2024	1 GYD = 16.4824 MNT	1 MNT = 0.0607 GYD
25 May 2024	1 GYD = 16.5092 MNT	1 MNT = 0.0606 GYD
26 May 2024	1 GYD = 16.5092 MNT	1 MNT = 0.0606 GYD
27 May 2024	1 GYD = 16.4808 MNT	1 MNT = 0.0607 GYD
28 May 2024	1 GYD = 16.4948 MNT	1 MNT = 0.0606 GYD
29 May 2024	1 GYD = 16.4733 MNT	1 MNT = 0.0607 GYD
30 May 2024	1 GYD = 16.4809 MNT	1 MNT = 0.0607 GYD
31 May 2024	1 GYD = 16.488 MNT	1 MNT = 0.0607 GYD

Jun 2024

Tarih	GYD-MNT	MNT-GYD
01 Haz 2024	1 GYD = 16.4928 MNT	1 MNT = 0.0606 GYD
02 Haz 2024	1 GYD = 16.4928 MNT	1 MNT = 0.0606 GYD
03 Haz 2024	1 GYD = 16.4916 MNT	1 MNT = 0.0606 GYD
04 Haz 2024	1 GYD = 16.4832 MNT	1 MNT = 0.0607 GYD
05 Haz 2024	1 GYD = 16.4826 MNT	1 MNT = 0.0607 GYD
06 Haz 2024	1 GYD = 16.4722 MNT	1 MNT = 0.0607 GYD
07 Haz 2024	1 GYD = 16.4926 MNT	1 MNT = 0.0606 GYD
08 Haz 2024	1 GYD = 16.3822 MNT	1 MNT = 0.061 GYD
09 Haz 2024	1 GYD = 16.3822 MNT	1 MNT = 0.061 GYD
10 Haz 2024	1 GYD = 16.4931 MNT	1 MNT = 0.0606 GYD
11 Haz 2024	1 GYD = 16.4572 MNT	1 MNT = 0.0608 GYD
12 Haz 2024	1 GYD = 16.4908 MNT	1 MNT = 0.0606 GYD
13 Haz 2024	1 GYD = 16.4993 MNT	1 MNT = 0.0606 GYD
14 Haz 2024	1 GYD = 16.4925 MNT	1 MNT = 0.0606 GYD
15 Haz 2024	1 GYD = 16.5279 MNT	1 MNT = 0.0605 GYD
16 Haz 2024	1 GYD = 16.5279 MNT	1 MNT = 0.0605 GYD
17 Haz 2024	1 GYD = 16.4955 MNT	1 MNT = 0.0606 GYD
18 Haz 2024	1 GYD = 16.4942 MNT	1 MNT = 0.0606 GYD
19 Haz 2024	1 GYD = 16.4884 MNT	1 MNT = 0.0606 GYD
20 Haz 2024	1 GYD = 16.4929 MNT	1 MNT = 0.0606 GYD
21 Haz 2024	1 GYD = 16.5026 MNT	1 MNT = 0.0606 GYD
22 Haz 2024	1 GYD = 16.5348 MNT	1 MNT = 0.0605 GYD
23 Haz 2024	1 GYD = 16.5348 MNT	1 MNT = 0.0605 GYD
24 Haz 2024	1 GYD = 16.4897 MNT	1 MNT = 0.0606 GYD
25 Haz 2024	1 GYD = 16.4885 MNT	1 MNT = 0.0606 GYD
26 Haz 2024	1 GYD = 16.494 MNT	1 MNT = 0.0606 GYD
27 Haz 2024	1 GYD = 16.4827 MNT	1 MNT = 0.0607 GYD
28 Haz 2024	1 GYD = 16.4891 MNT	1 MNT = 0.0606 GYD
29 Haz 2024	1 GYD = 16.4891 MNT	1 MNT = 0.0606 GYD
30 Haz 2024	1 GYD = 16.5055 MNT	1 MNT = 0.0606 GYD

Jul 2024

Tarih	GYD-MNT	MNT-GYD
01 Tem 2024	1 GYD = 16.4894 MNT	1 MNT = 0.0606 GYD
02 Tem 2024	1 GYD = 16.4975 MNT	1 MNT = 0.0606 GYD
03 Tem 2024	1 GYD = 16.4996 MNT	1 MNT = 0.0606 GYD
04 Tem 2024	1 GYD = 16.4931 MNT	1 MNT = 0.0606 GYD
05 Tem 2024	1 GYD = 16.4885 MNT	1 MNT = 0.0606 GYD
06 Tem 2024	1 GYD = 16.5325 MNT	1 MNT = 0.0605 GYD
07 Tem 2024	1 GYD = 16.5325 MNT	1 MNT = 0.0605 GYD
08 Tem 2024	1 GYD = 16.4907 MNT	1 MNT = 0.0606 GYD
09 Tem 2024	1 GYD = 16.4832 MNT	1 MNT = 0.0607 GYD
10 Tem 2024	1 GYD = 16.4929 MNT	1 MNT = 0.0606 GYD
11 Tem 2024	1 GYD = 16.4909 MNT	1 MNT = 0.0606 GYD
12 Tem 2024	1 GYD = 16.4994 MNT	1 MNT = 0.0606 GYD
13 Tem 2024	1 GYD = 16.4994 MNT	1 MNT = 0.0606 GYD
14 Tem 2024	1 GYD = 16.5448 MNT	1 MNT = 0.0604 GYD
15 Tem 2024	1 GYD = 16.4934 MNT	1 MNT = 0.0606 GYD
16 Tem 2024	1 GYD = 16.4882 MNT	1 MNT = 0.0606 GYD
17 Tem 2024	1 GYD = 16.495 MNT	1 MNT = 0.0606 GYD
18 Tem 2024	1 GYD = 16.4881 MNT	1 MNT = 0.0606 GYD
19 Tem 2024	1 GYD = 16.4962 MNT	1 MNT = 0.0606 GYD
20 Tem 2024	1 GYD = 16.5015 MNT	1 MNT = 0.0606 GYD
21 Tem 2024	1 GYD = 16.5015 MNT	1 MNT = 0.0606 GYD
22 Tem 2024	1 GYD = 16.4852 MNT	1 MNT = 0.0607 GYD
23 Tem 2024	1 GYD = 16.498 MNT	1 MNT = 0.0606 GYD
24 Tem 2024	1 GYD = 16.4859 MNT	1 MNT = 0.0607 GYD
25 Tem 2024	1 GYD = 16.4858 MNT	1 MNT = 0.0607 GYD
26 Tem 2024	1 GYD = 16.4948 MNT	1 MNT = 0.0606 GYD
27 Tem 2024	1 GYD = 16.5177 MNT	1 MNT = 0.0605 GYD
28 Tem 2024	1 GYD = 16.5177 MNT	1 MNT = 0.0605 GYD
29 Tem 2024	1 GYD = 16.4863 MNT	1 MNT = 0.0607 GYD
30 Tem 2024	1 GYD = 16.4843 MNT	1 MNT = 0.0607 GYD
31 Tem 2024	1 GYD = 16.4952 MNT	1 MNT = 0.0606 GYD

Aug 2024

Tarih	GYD-MNT	MNT-GYD
01 Ağu 2024	1 GYD = 16.5045 MNT	1 MNT = 0.0606 GYD
02 Ağu 2024	1 GYD = 16.5006 MNT	1 MNT = 0.0606 GYD
03 Ağu 2024	1 GYD = 16.6413 MNT	1 MNT = 0.0601 GYD
04 Ağu 2024	1 GYD = 16.6413 MNT	1 MNT = 0.0601 GYD
05 Ağu 2024	1 GYD = 16.4995 MNT	1 MNT = 0.0606 GYD
06 Ağu 2024	1 GYD = 16.488 MNT	1 MNT = 0.0606 GYD
07 Ağu 2024	1 GYD = 16.4934 MNT	1 MNT = 0.0606 GYD
08 Ağu 2024	1 GYD = 16.4875 MNT	1 MNT = 0.0607 GYD
09 Ağu 2024	1 GYD = 16.4807 MNT	1 MNT = 0.0607 GYD
10 Ağu 2024	1 GYD = 16.4807 MNT	1 MNT = 0.0607 GYD
11 Ağu 2024	1 GYD = 16.4807 MNT	1 MNT = 0.0607 GYD
12 Ağu 2024	1 GYD = 16.4892 MNT	1 MNT = 0.0606 GYD
13 Ağu 2024	1 GYD = 16.2492 MNT	1 MNT = 0.0615 GYD
14 Ağu 2024	1 GYD = 16.2515 MNT	1 MNT = 0.0615 GYD
15 Ağu 2024	1 GYD = 16.2458 MNT	1 MNT = 0.0616 GYD
16 Ağu 2024	1 GYD = 16.2393 MNT	1 MNT = 0.0616 GYD
17 Ağu 2024	1 GYD = 16.303 MNT	1 MNT = 0.0613 GYD
18 Ağu 2024	1 GYD = 16.303 MNT	1 MNT = 0.0613 GYD
19 Ağu 2024	1 GYD = 16.2354 MNT	1 MNT = 0.0616 GYD
20 Ağu 2024	1 GYD = 16.247 MNT	1 MNT = 0.0615 GYD
21 Ağu 2024	1 GYD = 16.2294 MNT	1 MNT = 0.0616 GYD
22 Ağu 2024	1 GYD = 16.2295 MNT	1 MNT = 0.0616 GYD
23 Ağu 2024	1 GYD = 16.2385 MNT	1 MNT = 0.0616 GYD
24 Ağu 2024	1 GYD = 16.3714 MNT	1 MNT = 0.0611 GYD
25 Ağu 2024	1 GYD = 16.3714 MNT	1 MNT = 0.0611 GYD
26 Ağu 2024	1 GYD = 16.2402 MNT	1 MNT = 0.0616 GYD
27 Ağu 2024	1 GYD = 16.2429 MNT	1 MNT = 0.0616 GYD
28 Ağu 2024	1 GYD = 16.2488 MNT	1 MNT = 0.0615 GYD
29 Ağu 2024	1 GYD = 16.2409 MNT	1 MNT = 0.0616 GYD
30 Ağu 2024	1 GYD = 16.2419 MNT	1 MNT = 0.0616 GYD
31 Ağu 2024	1 GYD = 16.2419 MNT	1 MNT = 0.0616 GYD

Sep 2024

Tarih	GYD-MNT	MNT-GYD
01 Eyl 2024	1 GYD = 16.2182 MNT	1 MNT = 0.0617 GYD
02 Eyl 2024	1 GYD = 16.2415 MNT	1 MNT = 0.0616 GYD
03 Eyl 2024	1 GYD = 16.2452 MNT	1 MNT = 0.0616 GYD
04 Eyl 2024	1 GYD = 16.2323 MNT	1 MNT = 0.0616 GYD
05 Eyl 2024	1 GYD = 16.2481 MNT	1 MNT = 0.0615 GYD
06 Eyl 2024	1 GYD = 16.2385 MNT	1 MNT = 0.0616 GYD
07 Eyl 2024	1 GYD = 16.2223 MNT	1 MNT = 0.0616 GYD
08 Eyl 2024	1 GYD = 16.2223 MNT	1 MNT = 0.0616 GYD
09 Eyl 2024	1 GYD = 16.2437 MNT	1 MNT = 0.0616 GYD
10 Eyl 2024	1 GYD = 16.2346 MNT	1 MNT = 0.0616 GYD
11 Eyl 2024	1 GYD = 16.2467 MNT	1 MNT = 0.0616 GYD
12 Eyl 2024	1 GYD = 16.2333 MNT	1 MNT = 0.0616 GYD
13 Eyl 2024	1 GYD = 16.2398 MNT	1 MNT = 0.0616 GYD
14 Eyl 2024	1 GYD = 16.2373 MNT	1 MNT = 0.0616 GYD
15 Eyl 2024	1 GYD = 16.2373 MNT	1 MNT = 0.0616 GYD
16 Eyl 2024	1 GYD = 16.2336 MNT	1 MNT = 0.0616 GYD
17 Eyl 2024	1 GYD = 16.2369 MNT	1 MNT = 0.0616 GYD
18 Eyl 2024	1 GYD = 16.2317 MNT	1 MNT = 0.0616 GYD
19 Eyl 2024	1 GYD = 16.2229 MNT	1 MNT = 0.0616 GYD
20 Eyl 2024	1 GYD = 16.2385 MNT	1 MNT = 0.0616 GYD
21 Eyl 2024	1 GYD = 16.2687 MNT	1 MNT = 0.0615 GYD
22 Eyl 2024	1 GYD = 16.2687 MNT	1 MNT = 0.0615 GYD
23 Eyl 2024	1 GYD = 16.253 MNT	1 MNT = 0.0615 GYD
24 Eyl 2024	1 GYD = 16.2362 MNT	1 MNT = 0.0616 GYD
25 Eyl 2024	1 GYD = 16.2433 MNT	1 MNT = 0.0616 GYD
26 Eyl 2024	1 GYD = 16.2394 MNT	1 MNT = 0.0616 GYD
27 Eyl 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
28 Eyl 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
29 Eyl 2024	1 GYD = 16.2461 MNT	1 MNT = 0.0616 GYD
30 Eyl 2024	1 GYD = 16.2535 MNT	1 MNT = 0.0615 GYD

Oct 2024

Tarih	GYD-MNT	MNT-GYD
01 Eki 2024	1 GYD = 16.2631 MNT	1 MNT = 0.0615 GYD
02 Eki 2024	1 GYD = 16.2556 MNT	1 MNT = 0.0615 GYD
03 Eki 2024	1 GYD = 16.2353 MNT	1 MNT = 0.0616 GYD
04 Eki 2024	1 GYD = 16.2475 MNT	1 MNT = 0.0615 GYD
05 Eki 2024	1 GYD = 16.1755 MNT	1 MNT = 0.0618 GYD
06 Eki 2024	1 GYD = 16.1755 MNT	1 MNT = 0.0618 GYD
07 Eki 2024	1 GYD = 16.2569 MNT	1 MNT = 0.0615 GYD
08 Eki 2024	1 GYD = 16.2454 MNT	1 MNT = 0.0616 GYD
09 Eki 2024	1 GYD = 16.2413 MNT	1 MNT = 0.0616 GYD
10 Eki 2024	1 GYD = 16.236 MNT	1 MNT = 0.0616 GYD
11 Eki 2024	1 GYD = 16.2317 MNT	1 MNT = 0.0616 GYD
12 Eki 2024	1 GYD = 16.2622 MNT	1 MNT = 0.0615 GYD
13 Eki 2024	1 GYD = 16.2317 MNT	1 MNT = 0.0616 GYD
14 Eki 2024	1 GYD = 16.238 MNT	1 MNT = 0.0616 GYD
15 Eki 2024	1 GYD = 16.2379 MNT	1 MNT = 0.0616 GYD
16 Eki 2024	1 GYD = 16.2436 MNT	1 MNT = 0.0616 GYD
17 Eki 2024	1 GYD = 16.2544 MNT	1 MNT = 0.0615 GYD
18 Eki 2024	1 GYD = 16.2404 MNT	1 MNT = 0.0616 GYD
19 Eki 2024	1 GYD = 16.2891 MNT	1 MNT = 0.0614 GYD
20 Eki 2024	1 GYD = 16.2891 MNT	1 MNT = 0.0614 GYD
21 Eki 2024	1 GYD = 16.2522 MNT	1 MNT = 0.0615 GYD
22 Eki 2024	1 GYD = 16.2399 MNT	1 MNT = 0.0616 GYD
23 Eki 2024	1 GYD = 16.2573 MNT	1 MNT = 0.0615 GYD
24 Eki 2024	1 GYD = 16.2403 MNT	1 MNT = 0.0616 GYD
25 Eki 2024	1 GYD = 16.2416 MNT	1 MNT = 0.0616 GYD
26 Eki 2024	1 GYD = 16.2073 MNT	1 MNT = 0.0617 GYD
27 Eki 2024	1 GYD = 16.2073 MNT	1 MNT = 0.0617 GYD
28 Eki 2024	1 GYD = 16.2579 MNT	1 MNT = 0.0615 GYD
29 Eki 2024	1 GYD = 16.2391 MNT	1 MNT = 0.0616 GYD
30 Eki 2024	1 GYD = 16.2278 MNT	1 MNT = 0.0616 GYD
31 Eki 2024	1 GYD = 16.2586 MNT	1 MNT = 0.0615 GYD

Nov 2024

Tarih	GYD-MNT	MNT-GYD
01 Kas 2024	1 GYD = 16.2462 MNT	1 MNT = 0.0616 GYD
02 Kas 2024	1 GYD = 16.2462 MNT	1 MNT = 0.0616 GYD
03 Kas 2024	1 GYD = 16.2693 MNT	1 MNT = 0.0615 GYD
04 Kas 2024	1 GYD = 16.2172 MNT	1 MNT = 0.0617 GYD
05 Kas 2024	1 GYD = 16.2382 MNT	1 MNT = 0.0616 GYD
06 Kas 2024	1 GYD = 16.2426 MNT	1 MNT = 0.0616 GYD
07 Kas 2024	1 GYD = 16.2468 MNT	1 MNT = 0.0616 GYD
08 Kas 2024	1 GYD = 16.2332 MNT	1 MNT = 0.0616 GYD
09 Kas 2024	1 GYD = 16.1511 MNT	1 MNT = 0.0619 GYD

GYD-MNT ve MNT-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler