currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MKD ve MKD-GYD döviz kurları - 2025

GYD-MKD ve MKD-GYD döviz kurları - 2025

GYD-MKD ve MKD-GYD döviz kurları

2025 yılı için GYD-MKD ve MKD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,2768 MKD
1 MKD = 3,6123 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MKDMKD-GYD
01 Oca 2025 1 GYD = 0.2828 MKD 1 MKD = 3.536 GYD
02 Oca 2025 1 GYD = 0.2847 MKD 1 MKD = 3.5121 GYD
03 Oca 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
04 Oca 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
05 Oca 2025 1 GYD = 0.2857 MKD 1 MKD = 3.4998 GYD
06 Oca 2025 1 GYD = 0.2824 MKD 1 MKD = 3.5413 GYD
07 Oca 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5388 GYD
08 Oca 2025 1 GYD = 0.2856 MKD 1 MKD = 3.5015 GYD
09 Oca 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5027 GYD
10 Oca 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5029 GYD
11 Oca 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5028 GYD
12 Oca 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5028 GYD
13 Oca 2025 1 GYD = 0.2885 MKD 1 MKD = 3.4668 GYD
14 Oca 2025 1 GYD = 0.2864 MKD 1 MKD = 3.4915 GYD
15 Oca 2025 1 GYD = 0.2854 MKD 1 MKD = 3.504 GYD
16 Oca 2025 1 GYD = 0.2856 MKD 1 MKD = 3.501 GYD
17 Oca 2025 1 GYD = 0.2855 MKD 1 MKD = 3.5032 GYD
18 Oca 2025 1 GYD = 0.2854 MKD 1 MKD = 3.5037 GYD
19 Oca 2025 1 GYD = 0.2854 MKD 1 MKD = 3.5037 GYD
20 Oca 2025 1 GYD = 0.2851 MKD 1 MKD = 3.5079 GYD
21 Oca 2025 1 GYD = 0.2842 MKD 1 MKD = 3.5184 GYD
22 Oca 2025 1 GYD = 0.2831 MKD 1 MKD = 3.5318 GYD
23 Oca 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5389 GYD
24 Oca 2025 1 GYD = 0.2804 MKD 1 MKD = 3.5663 GYD
25 Oca 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5651 GYD
26 Oca 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5654 GYD
27 Oca 2025 1 GYD = 0.2798 MKD 1 MKD = 3.5737 GYD
28 Oca 2025 1 GYD = 0.282 MKD 1 MKD = 3.546 GYD
29 Oca 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5385 GYD
30 Oca 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5422 GYD
31 Oca 2025 1 GYD = 0.2834 MKD 1 MKD = 3.5281 GYD

Feb 2025

TarihGYD-MKDMKD-GYD
01 Şub 2025 1 GYD = 0.2839 MKD 1 MKD = 3.5225 GYD
02 Şub 2025 1 GYD = 0.2834 MKD 1 MKD = 3.528 GYD
03 Şub 2025 1 GYD = 0.2868 MKD 1 MKD = 3.4866 GYD
04 Şub 2025 1 GYD = 0.2849 MKD 1 MKD = 3.5105 GYD
05 Şub 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5417 GYD
06 Şub 2025 1 GYD = 0.2838 MKD 1 MKD = 3.5232 GYD
07 Şub 2025 1 GYD = 0.2825 MKD 1 MKD = 3.5401 GYD
08 Şub 2025 1 GYD = 0.2827 MKD 1 MKD = 3.537 GYD
09 Şub 2025 1 GYD = 0.2827 MKD 1 MKD = 3.5373 GYD
10 Şub 2025 1 GYD = 0.2843 MKD 1 MKD = 3.5174 GYD
11 Şub 2025 1 GYD = 0.2842 MKD 1 MKD = 3.518 GYD
12 Şub 2025 1 GYD = 0.2829 MKD 1 MKD = 3.5342 GYD
13 Şub 2025 1 GYD = 0.2832 MKD 1 MKD = 3.5315 GYD
14 Şub 2025 1 GYD = 0.2808 MKD 1 MKD = 3.5616 GYD
15 Şub 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5594 GYD
16 Şub 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5594 GYD
17 Şub 2025 1 GYD = 0.2806 MKD 1 MKD = 3.5641 GYD
18 Şub 2025 1 GYD = 0.2811 MKD 1 MKD = 3.5579 GYD
19 Şub 2025 1 GYD = 0.2814 MKD 1 MKD = 3.5538 GYD
20 Şub 2025 1 GYD = 0.2825 MKD 1 MKD = 3.5392 GYD
21 Şub 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
22 Şub 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
23 Şub 2025 1 GYD = 0.2802 MKD 1 MKD = 3.5693 GYD
24 Şub 2025 1 GYD = 0.2809 MKD 1 MKD = 3.5597 GYD
25 Şub 2025 1 GYD = 0.2805 MKD 1 MKD = 3.5654 GYD
26 Şub 2025 1 GYD = 0.2808 MKD 1 MKD = 3.5619 GYD
27 Şub 2025 1 GYD = 0.2807 MKD 1 MKD = 3.562 GYD
28 Şub 2025 1 GYD = 0.2814 MKD 1 MKD = 3.554 GYD

Mar 2025

TarihGYD-MKDMKD-GYD
01 Mar 2025 1 GYD = 0.2835 MKD 1 MKD = 3.5269 GYD
02 Mar 2025 1 GYD = 0.2823 MKD 1 MKD = 3.5423 GYD
03 Mar 2025 1 GYD = 0.2826 MKD 1 MKD = 3.5387 GYD
04 Mar 2025 1 GYD = 0.2789 MKD 1 MKD = 3.5851 GYD
05 Mar 2025 1 GYD = 0.2757 MKD 1 MKD = 3.6272 GYD
06 Mar 2025 1 GYD = 0.2723 MKD 1 MKD = 3.6719 GYD
07 Mar 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6885 GYD
08 Mar 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6801 GYD
09 Mar 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6891 GYD
10 Mar 2025 1 GYD = 0.2707 MKD 1 MKD = 3.6936 GYD
11 Mar 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6844 GYD
12 Mar 2025 1 GYD = 0.2692 MKD 1 MKD = 3.7143 GYD
13 Mar 2025 1 GYD = 0.2706 MKD 1 MKD = 3.6951 GYD
14 Mar 2025 1 GYD = 0.2705 MKD 1 MKD = 3.6966 GYD
15 Mar 2025 1 GYD = 0.2699 MKD 1 MKD = 3.7052 GYD
16 Mar 2025 1 GYD = 0.2698 MKD 1 MKD = 3.7068 GYD
17 Mar 2025 1 GYD = 0.2697 MKD 1 MKD = 3.7078 GYD
18 Mar 2025 1 GYD = 0.2695 MKD 1 MKD = 3.7101 GYD
19 Mar 2025 1 GYD = 0.269 MKD 1 MKD = 3.7179 GYD
20 Mar 2025 1 GYD = 0.27 MKD 1 MKD = 3.7042 GYD
21 Mar 2025 1 GYD = 0.2704 MKD 1 MKD = 3.6977 GYD
22 Mar 2025 1 GYD = 0.2702 MKD 1 MKD = 3.7005 GYD
23 Mar 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6846 GYD
24 Mar 2025 1 GYD = 0.2714 MKD 1 MKD = 3.6851 GYD
25 Mar 2025 1 GYD = 0.2715 MKD 1 MKD = 3.6837 GYD
26 Mar 2025 1 GYD = 0.2725 MKD 1 MKD = 3.6696 GYD
27 Mar 2025 1 GYD = 0.272 MKD 1 MKD = 3.6763 GYD
28 Mar 2025 1 GYD = 0.2728 MKD 1 MKD = 3.665 GYD
29 Mar 2025 1 GYD = 0.2728 MKD 1 MKD = 3.666 GYD
30 Mar 2025 1 GYD = 0.2712 MKD 1 MKD = 3.6873 GYD
31 Mar 2025 1 GYD = 0.2719 MKD 1 MKD = 3.6785 GYD

Apr 2025

TarihGYD-MKDMKD-GYD
01 Nis 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6806 GYD
02 Nis 2025 1 GYD = 0.2717 MKD 1 MKD = 3.6802 GYD
03 Nis 2025 1 GYD = 0.2711 MKD 1 MKD = 3.6884 GYD
04 Nis 2025 1 GYD = 0.2671 MKD 1 MKD = 3.7435 GYD
05 Nis 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
06 Nis 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
07 Nis 2025 1 GYD = 0.2676 MKD 1 MKD = 3.7365 GYD
08 Nis 2025 1 GYD = 0.2686 MKD 1 MKD = 3.7225 GYD
09 Nis 2025 1 GYD = 0.2667 MKD 1 MKD = 3.7502 GYD
10 Nis 2025 1 GYD = 0.2666 MKD 1 MKD = 3.7506 GYD
11 Nis 2025 1 GYD = 0.2675 MKD 1 MKD = 3.738 GYD
12 Nis 2025 1 GYD = 0.2594 MKD 1 MKD = 3.8544 GYD
13 Nis 2025 1 GYD = 0.258 MKD 1 MKD = 3.8761 GYD
14 Nis 2025 1 GYD = 0.258 MKD 1 MKD = 3.8765 GYD
15 Nis 2025 1 GYD = 0.2591 MKD 1 MKD = 3.8595 GYD
16 Nis 2025 1 GYD = 0.2597 MKD 1 MKD = 3.8509 GYD
17 Nis 2025 1 GYD = 0.2583 MKD 1 MKD = 3.8709 GYD
18 Nis 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD
19 Nis 2025 1 GYD = 0.258 MKD 1 MKD = 3.876 GYD

GYD-MKD ve MKD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats