currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MDL ve MDL-GYD döviz kurları - 2026

GYD-MDL ve MDL-GYD döviz kurları - 2026

GYD-MDL ve MDL-GYD döviz kurları

2026 yılı için GYD-MDL ve MDL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0822 MDL
1 MDL = 12,1723 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-MDLMDL-GYD
01 Oca 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4309 GYD
02 Oca 2026 1 GYD = 0.0805 MDL 1 MDL = 12.4298 GYD
03 Oca 2026 1 GYD = 0.0805 MDL 1 MDL = 12.4298 GYD
04 Oca 2026 1 GYD = 0.0805 MDL 1 MDL = 12.4298 GYD
05 Oca 2026 1 GYD = 0.0806 MDL 1 MDL = 12.4087 GYD
06 Oca 2026 1 GYD = 0.0807 MDL 1 MDL = 12.3867 GYD
07 Oca 2026 1 GYD = 0.0799 MDL 1 MDL = 12.5134 GYD
08 Oca 2026 1 GYD = 0.0798 MDL 1 MDL = 12.5274 GYD
09 Oca 2026 1 GYD = 0.081 MDL 1 MDL = 12.3414 GYD
10 Oca 2026 1 GYD = 0.081 MDL 1 MDL = 12.3414 GYD
11 Oca 2026 1 GYD = 0.0811 MDL 1 MDL = 12.3339 GYD
12 Oca 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3138 GYD
13 Oca 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2676 GYD
14 Oca 2026 1 GYD = 0.0817 MDL 1 MDL = 12.238 GYD
15 Oca 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2273 GYD
16 Oca 2026 1 GYD = 0.082 MDL 1 MDL = 12.2006 GYD
17 Oca 2026 1 GYD = 0.082 MDL 1 MDL = 12.2006 GYD
18 Oca 2026 1 GYD = 0.082 MDL 1 MDL = 12.2006 GYD
19 Oca 2026 1 GYD = 0.0816 MDL 1 MDL = 12.2494 GYD
20 Oca 2026 1 GYD = 0.0814 MDL 1 MDL = 12.2809 GYD
21 Oca 2026 1 GYD = 0.081 MDL 1 MDL = 12.3436 GYD
22 Oca 2026 1 GYD = 0.0816 MDL 1 MDL = 12.2562 GYD
23 Oca 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2926 GYD
24 Oca 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2926 GYD
25 Oca 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2926 GYD
26 Oca 2026 1 GYD = 0.0806 MDL 1 MDL = 12.402 GYD
27 Oca 2026 1 GYD = 0.0806 MDL 1 MDL = 12.4087 GYD
28 Oca 2026 1 GYD = 0.0802 MDL 1 MDL = 12.4758 GYD
29 Oca 2026 1 GYD = 0.0802 MDL 1 MDL = 12.4758 GYD
30 Oca 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4411 GYD
31 Oca 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4386 GYD

Feb 2026

TarihGYD-MDLMDL-GYD
01 Şub 2026 1 GYD = 0.0804 MDL 1 MDL = 12.4386 GYD
02 Şub 2026 1 GYD = 0.0809 MDL 1 MDL = 12.3577 GYD
03 Şub 2026 1 GYD = 0.0809 MDL 1 MDL = 12.3545 GYD
04 Şub 2026 1 GYD = 0.0809 MDL 1 MDL = 12.365 GYD
05 Şub 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3105 GYD
06 Şub 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2709 GYD
07 Şub 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2709 GYD
08 Şub 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2709 GYD
09 Şub 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3175 GYD
10 Şub 2026 1 GYD = 0.0809 MDL 1 MDL = 12.3616 GYD
11 Şub 2026 1 GYD = 0.0808 MDL 1 MDL = 12.3833 GYD
12 Şub 2026 1 GYD = 0.081 MDL 1 MDL = 12.3468 GYD
13 Şub 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3216 GYD
14 Şub 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3211 GYD
15 Şub 2026 1 GYD = 0.0812 MDL 1 MDL = 12.3211 GYD
16 Şub 2026 1 GYD = 0.0811 MDL 1 MDL = 12.3322 GYD
17 Şub 2026 1 GYD = 0.0813 MDL 1 MDL = 12.2928 GYD
18 Şub 2026 1 GYD = 0.0815 MDL 1 MDL = 12.2671 GYD
19 Şub 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2202 GYD
20 Şub 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
21 Şub 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
22 Şub 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
23 Şub 2026 1 GYD = 0.0821 MDL 1 MDL = 12.1796 GYD
24 Şub 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2277 GYD
25 Şub 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2137 GYD
26 Şub 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2157 GYD
27 Şub 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD
28 Şub 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD

Mar 2026

TarihGYD-MDLMDL-GYD
01 Mar 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD
02 Mar 2026 1 GYD = 0.082 MDL 1 MDL = 12.1909 GYD
03 Mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0934 GYD
04 Mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.09 GYD
05 Mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0969 GYD
06 Mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0967 GYD
07 Mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0967 GYD
08 Mar 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0967 GYD
09 Mar 2026 1 GYD = 0.0828 MDL 1 MDL = 12.0723 GYD
10 Mar 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1568 GYD
11 Mar 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1495 GYD
12 Mar 2026 1 GYD = 0.083 MDL 1 MDL = 12.048 GYD
13 Mar 2026 1 GYD = 0.0834 MDL 1 MDL = 11.9927 GYD
14 Mar 2026 1 GYD = 0.0834 MDL 1 MDL = 11.9928 GYD
15 Mar 2026 1 GYD = 0.0834 MDL 1 MDL = 11.9928 GYD
16 Mar 2026 1 GYD = 0.0831 MDL 1 MDL = 12.0306 GYD
17 Mar 2026 1 GYD = 0.0834 MDL 1 MDL = 11.993 GYD
18 Mar 2026 1 GYD = 0.0833 MDL 1 MDL = 11.9999 GYD
19 Mar 2026 1 GYD = 0.0838 MDL 1 MDL = 11.9381 GYD
20 Mar 2026 1 GYD = 0.0832 MDL 1 MDL = 12.0137 GYD
21 Mar 2026 1 GYD = 0.0832 MDL 1 MDL = 12.0137 GYD
22 Mar 2026 1 GYD = 0.0832 MDL 1 MDL = 12.0137 GYD
23 Mar 2026 1 GYD = 0.0836 MDL 1 MDL = 11.9617 GYD
24 Mar 2026 1 GYD = 0.0836 MDL 1 MDL = 11.9659 GYD
25 Mar 2026 1 GYD = 0.0836 MDL 1 MDL = 11.9657 GYD
26 Mar 2026 1 GYD = 0.084 MDL 1 MDL = 11.9108 GYD
27 Mar 2026 1 GYD = 0.0839 MDL 1 MDL = 11.9177 GYD
28 Mar 2026 1 GYD = 0.0839 MDL 1 MDL = 11.9177 GYD
29 Mar 2026 1 GYD = 0.0839 MDL 1 MDL = 11.9176 GYD
30 Mar 2026 1 GYD = 0.0842 MDL 1 MDL = 11.8701 GYD
31 Mar 2026 1 GYD = 0.0846 MDL 1 MDL = 11.8168 GYD

Apr 2026

TarihGYD-MDLMDL-GYD
01 Nis 2026 1 GYD = 0.0842 MDL 1 MDL = 11.8812 GYD
02 Nis 2026 1 GYD = 0.0841 MDL 1 MDL = 11.8943 GYD
03 Nis 2026 1 GYD = 0.0841 MDL 1 MDL = 11.8949 GYD
04 Nis 2026 1 GYD = 0.0841 MDL 1 MDL = 11.8949 GYD
05 Nis 2026 1 GYD = 0.0841 MDL 1 MDL = 11.8949 GYD
06 Nis 2026 1 GYD = 0.0841 MDL 1 MDL = 11.8949 GYD
07 Nis 2026 1 GYD = 0.0835 MDL 1 MDL = 11.9756 GYD
08 Nis 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1496 GYD
09 Nis 2026 1 GYD = 0.0825 MDL 1 MDL = 12.1145 GYD
10 Nis 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1426 GYD
11 Nis 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1426 GYD
12 Nis 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1426 GYD
13 Nis 2026 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
14 Nis 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2171 GYD
15 Nis 2026 1 GYD = 0.0817 MDL 1 MDL = 12.2345 GYD
16 Nis 2026 1 GYD = 0.0817 MDL 1 MDL = 12.2426 GYD
17 Nis 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1707 GYD
18 Nis 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1707 GYD
19 Nis 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1707 GYD
20 Nis 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2135 GYD
21 Nis 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1637 GYD
22 Nis 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2146 GYD
23 Nis 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2145 GYD
24 Nis 2026 1 GYD = 0.0831 MDL 1 MDL = 12.0307 GYD
25 Nis 2026 1 GYD = 0.083 MDL 1 MDL = 12.0478 GYD
26 Nis 2026 1 GYD = 0.0831 MDL 1 MDL = 12.0308 GYD
27 Nis 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0863 GYD
28 Nis 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0966 GYD
29 Nis 2026 1 GYD = 0.0823 MDL 1 MDL = 12.153 GYD
30 Nis 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1422 GYD

May 2026

TarihGYD-MDLMDL-GYD
01 May 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1422 GYD
02 May 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1422 GYD
03 May 2026 1 GYD = 0.0824 MDL 1 MDL = 12.1422 GYD
04 May 2026 1 GYD = 0.0823 MDL 1 MDL = 12.1514 GYD
05 May 2026 1 GYD = 0.0825 MDL 1 MDL = 12.1213 GYD
06 May 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1688 GYD
07 May 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1605 GYD
08 May 2026 1 GYD = 0.0817 MDL 1 MDL = 12.2354 GYD
09 May 2026 1 GYD = 0.0817 MDL 1 MDL = 12.2354 GYD
10 May 2026 1 GYD = 0.0817 MDL 1 MDL = 12.2354 GYD
11 May 2026 1 GYD = 0.0819 MDL 1 MDL = 12.2031 GYD
12 May 2026 1 GYD = 0.0818 MDL 1 MDL = 12.2242 GYD
13 May 2026 1 GYD = 0.082 MDL 1 MDL = 12.1988 GYD
14 May 2026 1 GYD = 0.0822 MDL 1 MDL = 12.1707 GYD
15 May 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0935 GYD
16 May 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0935 GYD
17 May 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0935 GYD
18 May 2026 1 GYD = 0.0828 MDL 1 MDL = 12.0843 GYD
19 May 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0933 GYD
20 May 2026 1 GYD = 0.0831 MDL 1 MDL = 12.0324 GYD
21 May 2026 1 GYD = 0.0829 MDL 1 MDL = 12.0618 GYD
22 May 2026 1 GYD = 0.0829 MDL 1 MDL = 12.0598 GYD
23 May 2026 1 GYD = 0.0829 MDL 1 MDL = 12.0599 GYD
24 May 2026 1 GYD = 0.0829 MDL 1 MDL = 12.0599 GYD
25 May 2026 1 GYD = 0.083 MDL 1 MDL = 12.0518 GYD
26 May 2026 1 GYD = 0.0827 MDL 1 MDL = 12.0861 GYD
27 May 2026 1 GYD = 0.0828 MDL 1 MDL = 12.0773 GYD
28 May 2026 1 GYD = 0.0829 MDL 1 MDL = 12.0622 GYD
29 May 2026 1 GYD = 0.0827 MDL 1 MDL = 12.089 GYD

GYD-MDL ve MDL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats