currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MDL ve MDL-GYD döviz kurları - 2025

GYD-MDL ve MDL-GYD döviz kurları - 2025

GYD-MDL ve MDL-GYD döviz kurları

2025 yılı için GYD-MDL ve MDL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0859 MDL
1 MDL = 11,6461 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MDLMDL-GYD
01 Oca 2025 1 GYD = 0.0879 MDL 1 MDL = 11.3707 GYD
02 Oca 2025 1 GYD = 0.0881 MDL 1 MDL = 11.3456 GYD
03 Oca 2025 1 GYD = 0.089 MDL 1 MDL = 11.2333 GYD
04 Oca 2025 1 GYD = 0.089 MDL 1 MDL = 11.2338 GYD
05 Oca 2025 1 GYD = 0.089 MDL 1 MDL = 11.2338 GYD
06 Oca 2025 1 GYD = 0.089 MDL 1 MDL = 11.2357 GYD
07 Oca 2025 1 GYD = 0.0882 MDL 1 MDL = 11.3391 GYD
08 Oca 2025 1 GYD = 0.0882 MDL 1 MDL = 11.3364 GYD
09 Oca 2025 1 GYD = 0.089 MDL 1 MDL = 11.2303 GYD
10 Oca 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
11 Oca 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
12 Oca 2025 1 GYD = 0.0893 MDL 1 MDL = 11.194 GYD
13 Oca 2025 1 GYD = 0.0896 MDL 1 MDL = 11.1581 GYD
14 Oca 2025 1 GYD = 0.0899 MDL 1 MDL = 11.1282 GYD
15 Oca 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1352 GYD
16 Oca 2025 1 GYD = 0.0897 MDL 1 MDL = 11.152 GYD
17 Oca 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
18 Oca 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
19 Oca 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
20 Oca 2025 1 GYD = 0.0902 MDL 1 MDL = 11.0814 GYD
21 Oca 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1701 GYD
22 Oca 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1703 GYD
23 Oca 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2179 GYD
24 Oca 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
25 Oca 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
26 Oca 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2479 GYD
27 Oca 2025 1 GYD = 0.0887 MDL 1 MDL = 11.2754 GYD
28 Oca 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2541 GYD
29 Oca 2025 1 GYD = 0.089 MDL 1 MDL = 11.2332 GYD
30 Oca 2025 1 GYD = 0.0887 MDL 1 MDL = 11.27 GYD
31 Oca 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD

Feb 2025

TarihGYD-MDLMDL-GYD
01 Şub 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD
02 Şub 2025 1 GYD = 0.0892 MDL 1 MDL = 11.2059 GYD
03 Şub 2025 1 GYD = 0.0896 MDL 1 MDL = 11.1664 GYD
04 Şub 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1371 GYD
05 Şub 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1763 GYD
06 Şub 2025 1 GYD = 0.0895 MDL 1 MDL = 11.1787 GYD
07 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1802 GYD
08 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1805 GYD
09 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1805 GYD
10 Şub 2025 1 GYD = 0.0897 MDL 1 MDL = 11.1447 GYD
11 Şub 2025 1 GYD = 0.0898 MDL 1 MDL = 11.1414 GYD
12 Şub 2025 1 GYD = 0.0899 MDL 1 MDL = 11.119 GYD
13 Şub 2025 1 GYD = 0.0899 MDL 1 MDL = 11.1185 GYD
14 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1884 GYD
15 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
16 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
17 Şub 2025 1 GYD = 0.0891 MDL 1 MDL = 11.218 GYD
18 Şub 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2183 GYD
19 Şub 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2509 GYD
20 Şub 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1796 GYD
21 Şub 2025 1 GYD = 0.089 MDL 1 MDL = 11.2422 GYD
22 Şub 2025 1 GYD = 0.089 MDL 1 MDL = 11.2418 GYD
23 Şub 2025 1 GYD = 0.089 MDL 1 MDL = 11.2418 GYD
24 Şub 2025 1 GYD = 0.089 MDL 1 MDL = 11.2329 GYD
25 Şub 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2184 GYD
26 Şub 2025 1 GYD = 0.0893 MDL 1 MDL = 11.2019 GYD
27 Şub 2025 1 GYD = 0.0891 MDL 1 MDL = 11.2175 GYD
28 Şub 2025 1 GYD = 0.0893 MDL 1 MDL = 11.2032 GYD

Mar 2025

TarihGYD-MDLMDL-GYD
01 Mar 2025 1 GYD = 0.0894 MDL 1 MDL = 11.1883 GYD
02 Mar 2025 1 GYD = 0.0889 MDL 1 MDL = 11.2474 GYD
03 Mar 2025 1 GYD = 0.089 MDL 1 MDL = 11.2416 GYD
04 Mar 2025 1 GYD = 0.0887 MDL 1 MDL = 11.2781 GYD
05 Mar 2025 1 GYD = 0.0884 MDL 1 MDL = 11.3094 GYD
06 Mar 2025 1 GYD = 0.0872 MDL 1 MDL = 11.4643 GYD
07 Mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.527 GYD
08 Mar 2025 1 GYD = 0.0877 MDL 1 MDL = 11.4045 GYD
09 Mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.527 GYD
10 Mar 2025 1 GYD = 0.086 MDL 1 MDL = 11.6231 GYD
11 Mar 2025 1 GYD = 0.0873 MDL 1 MDL = 11.4492 GYD
12 Mar 2025 1 GYD = 0.0851 MDL 1 MDL = 11.7473 GYD
13 Mar 2025 1 GYD = 0.085 MDL 1 MDL = 11.7599 GYD
14 Mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.5151 GYD
15 Mar 2025 1 GYD = 0.0851 MDL 1 MDL = 11.757 GYD
16 Mar 2025 1 GYD = 0.0851 MDL 1 MDL = 11.7465 GYD
17 Mar 2025 1 GYD = 0.0859 MDL 1 MDL = 11.639 GYD
18 Mar 2025 1 GYD = 0.0868 MDL 1 MDL = 11.5226 GYD
19 Mar 2025 1 GYD = 0.0867 MDL 1 MDL = 11.5353 GYD
20 Mar 2025 1 GYD = 0.0867 MDL 1 MDL = 11.5309 GYD
21 Mar 2025 1 GYD = 0.0847 MDL 1 MDL = 11.8076 GYD
22 Mar 2025 1 GYD = 0.086 MDL 1 MDL = 11.6317 GYD
23 Mar 2025 1 GYD = 0.0859 MDL 1 MDL = 11.643 GYD
24 Mar 2025 1 GYD = 0.0859 MDL 1 MDL = 11.636 GYD
25 Mar 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6486 GYD
26 Mar 2025 1 GYD = 0.0863 MDL 1 MDL = 11.5843 GYD
27 Mar 2025 1 GYD = 0.0862 MDL 1 MDL = 11.6063 GYD
28 Mar 2025 1 GYD = 0.0862 MDL 1 MDL = 11.5974 GYD
29 Mar 2025 1 GYD = 0.0863 MDL 1 MDL = 11.5837 GYD
30 Mar 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6515 GYD
31 Mar 2025 1 GYD = 0.0858 MDL 1 MDL = 11.6586 GYD

Apr 2025

TarihGYD-MDLMDL-GYD
01 Nis 2025 1 GYD = 0.0859 MDL 1 MDL = 11.6364 GYD
02 Nis 2025 1 GYD = 0.0855 MDL 1 MDL = 11.7004 GYD
03 Nis 2025 1 GYD = 0.0852 MDL 1 MDL = 11.739 GYD
04 Nis 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8399 GYD
05 Nis 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8398 GYD
06 Nis 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8398 GYD
07 Nis 2025 1 GYD = 0.0845 MDL 1 MDL = 11.8286 GYD
08 Nis 2025 1 GYD = 0.0848 MDL 1 MDL = 11.7947 GYD
09 Nis 2025 1 GYD = 0.0848 MDL 1 MDL = 11.7868 GYD
10 Nis 2025 1 GYD = 0.0848 MDL 1 MDL = 11.7877 GYD
11 Nis 2025 1 GYD = 0.0848 MDL 1 MDL = 11.794 GYD
12 Nis 2025 1 GYD = 0.0847 MDL 1 MDL = 11.8029 GYD
13 Nis 2025 1 GYD = 0.084 MDL 1 MDL = 11.9022 GYD
14 Nis 2025 1 GYD = 0.084 MDL 1 MDL = 11.9083 GYD
15 Nis 2025 1 GYD = 0.0826 MDL 1 MDL = 12.1106 GYD
16 Nis 2025 1 GYD = 0.0846 MDL 1 MDL = 11.8217 GYD
17 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
18 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
19 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
20 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
21 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1262 GYD
22 Nis 2025 1 GYD = 0.0815 MDL 1 MDL = 12.2643 GYD
23 Nis 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1709 GYD
24 Nis 2025 1 GYD = 0.0826 MDL 1 MDL = 12.1111 GYD
25 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1215 GYD
26 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1215 GYD
27 Nis 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1215 GYD
28 Nis 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2129 GYD
29 Nis 2025 1 GYD = 0.082 MDL 1 MDL = 12.1928 GYD
30 Nis 2025 1 GYD = 0.0818 MDL 1 MDL = 12.2253 GYD

May 2025

TarihGYD-MDLMDL-GYD
01 May 2025 1 GYD = 0.0818 MDL 1 MDL = 12.2252 GYD
02 May 2025 1 GYD = 0.082 MDL 1 MDL = 12.1991 GYD
03 May 2025 1 GYD = 0.082 MDL 1 MDL = 12.1991 GYD
04 May 2025 1 GYD = 0.082 MDL 1 MDL = 12.1991 GYD
05 May 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1494 GYD
06 May 2025 1 GYD = 0.0819 MDL 1 MDL = 12.21 GYD
07 May 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2384 GYD
08 May 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1475 GYD
09 May 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
10 May 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
11 May 2025 1 GYD = 0.0817 MDL 1 MDL = 12.2423 GYD
12 May 2025 1 GYD = 0.0827 MDL 1 MDL = 12.0944 GYD
13 May 2025 1 GYD = 0.0835 MDL 1 MDL = 11.969 GYD
14 May 2025 1 GYD = 0.0834 MDL 1 MDL = 11.9962 GYD
15 May 2025 1 GYD = 0.0833 MDL 1 MDL = 12.01 GYD
16 May 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0103 GYD
17 May 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0103 GYD
18 May 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0103 GYD
19 May 2025 1 GYD = 0.0833 MDL 1 MDL = 12.0039 GYD
20 May 2025 1 GYD = 0.0832 MDL 1 MDL = 12.0246 GYD
21 May 2025 1 GYD = 0.0824 MDL 1 MDL = 12.132 GYD
22 May 2025 1 GYD = 0.083 MDL 1 MDL = 12.0478 GYD
23 May 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0655 GYD
24 May 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0655 GYD
25 May 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0655 GYD
26 May 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1569 GYD
27 May 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1574 GYD
28 May 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1219 GYD
29 May 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0694 GYD
30 May 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0596 GYD
31 May 2025 1 GYD = 0.0829 MDL 1 MDL = 12.0596 GYD

Jun 2025

TarihGYD-MDLMDL-GYD
01 Haz 2025 1 GYD = 0.0828 MDL 1 MDL = 12.0759 GYD
02 Haz 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1211 GYD
03 Haz 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1639 GYD
04 Haz 2025 1 GYD = 0.0825 MDL 1 MDL = 12.1208 GYD
05 Haz 2025 1 GYD = 0.0824 MDL 1 MDL = 12.136 GYD
06 Haz 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
07 Haz 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
08 Haz 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
09 Haz 2025 1 GYD = 0.0823 MDL 1 MDL = 12.1573 GYD
10 Haz 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1681 GYD
11 Haz 2025 1 GYD = 0.0822 MDL 1 MDL = 12.1663 GYD
12 Haz 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2131 GYD
13 Haz 2025 1 GYD = 0.0819 MDL 1 MDL = 12.2167 GYD
14 Haz 2025 1 GYD = 0.0819 MDL 1 MDL = 12.217 GYD

GYD-MDL ve MDL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats