> GYD-MDL ve MDL-GYD döviz kurları - 2024

GYD-MDL ve MDL-GYD döviz kurları - 2024

GYD-MDL ve MDL-GYD döviz kurları

2024 yılı için GYD-MDL ve MDL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0846 MDL

1 MDL = 11,8231 GYD

1Y 2Y 3Y

GYD'den MDL'yeMDL'den GYD'E

Jan 2024

Tarih	GYD-MDL	MDL-GYD
01 Oca 2024	1 GYD = 0.0826 MDL	1 MDL = 12.1031 GYD
02 Oca 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9826 GYD
03 Oca 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9164 GYD
04 Oca 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8674 GYD
05 Oca 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
06 Oca 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
07 Oca 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8201 GYD
08 Oca 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9617 GYD
09 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7868 GYD
10 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7963 GYD
11 Oca 2024	1 GYD = 0.085 MDL	1 MDL = 11.7705 GYD
12 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7931 GYD
13 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
14 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.793 GYD
15 Oca 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8464 GYD
16 Oca 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
17 Oca 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8395 GYD
18 Oca 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8123 GYD
19 Oca 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
20 Oca 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
21 Oca 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
22 Oca 2024	1 GYD = 0.0847 MDL	1 MDL = 11.806 GYD
23 Oca 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8379 GYD
24 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
25 Oca 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8293 GYD
26 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
27 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
28 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
29 Oca 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 Oca 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7959 GYD
31 Oca 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7735 GYD

Feb 2024

Tarih	GYD-MDL	MDL-GYD
01 Şub 2024	1 GYD = 0.0852 MDL	1 MDL = 11.738 GYD
02 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
03 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
04 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7535 GYD
05 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7467 GYD
06 Şub 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7365 GYD
07 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7562 GYD
08 Şub 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7279 GYD
09 Şub 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
10 Şub 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
11 Şub 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7427 GYD
12 Şub 2024	1 GYD = 0.085 MDL	1 MDL = 11.7631 GYD
13 Şub 2024	1 GYD = 0.085 MDL	1 MDL = 11.77 GYD
14 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7499 GYD
15 Şub 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7299 GYD
16 Şub 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
17 Şub 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
18 Şub 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6979 GYD
19 Şub 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7097 GYD
20 Şub 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6815 GYD
21 Şub 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6714 GYD
22 Şub 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6914 GYD
23 Şub 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6848 GYD
24 Şub 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
25 Şub 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6847 GYD
26 Şub 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7043 GYD
27 Şub 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
28 Şub 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7439 GYD
29 Şub 2024	1 GYD = 0.085 MDL	1 MDL = 11.7665 GYD

Mar 2024

Tarih	GYD-MDL	MDL-GYD
01 Mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
02 Mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
03 Mar 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7732 GYD
04 Mar 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8085 GYD
05 Mar 2024	1 GYD = 0.085 MDL	1 MDL = 11.7671 GYD
06 Mar 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8109 GYD
07 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7966 GYD
08 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
09 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
10 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
11 Mar 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8416 GYD
12 Mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8756 GYD
13 Mar 2024	1 GYD = 0.082 MDL	1 MDL = 12.1933 GYD
14 Mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8705 GYD
15 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
16 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
17 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8323 GYD
18 Mar 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8303 GYD
19 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8157 GYD
20 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7961 GYD
21 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.814 GYD
22 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7971 GYD
23 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
24 Mar 2024	1 GYD = 0.0848 MDL	1 MDL = 11.797 GYD
25 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD
26 Mar 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8969 GYD
27 Mar 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8232 GYD
28 Mar 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8735 GYD
29 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
30 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
31 Mar 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD

Apr 2024

Tarih	GYD-MDL	MDL-GYD
01 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8693 GYD
02 Nis 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8031 GYD
03 Nis 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8001 GYD
04 Nis 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8207 GYD
05 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
06 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
07 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8632 GYD
08 Nis 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8332 GYD
09 Nis 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8724 GYD
10 Nis 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8713 GYD
11 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8566 GYD
12 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
13 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8633 GYD
14 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8636 GYD
15 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8666 GYD
16 Nis 2024	1 GYD = 0.085 MDL	1 MDL = 11.7626 GYD
17 Nis 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7168 GYD
18 Nis 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6949 GYD
19 Nis 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
20 Nis 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
21 Nis 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6818 GYD
22 Nis 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7211 GYD
23 Nis 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7339 GYD
24 Nis 2024	1 GYD = 0.085 MDL	1 MDL = 11.7603 GYD
25 Nis 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7471 GYD
26 Nis 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
27 Nis 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
28 Nis 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7736 GYD
29 Nis 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
30 Nis 2024	1 GYD = 0.0843 MDL	1 MDL = 11.86 GYD

May 2024

Tarih	GYD-MDL	MDL-GYD
01 May 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8672 GYD
02 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8363 GYD
03 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8098 GYD
04 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
05 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8102 GYD
06 May 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8534 GYD
07 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.81 GYD
08 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8067 GYD
09 May 2024	1 GYD = 0.0844 MDL	1 MDL = 11.847 GYD
10 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
11 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
12 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7871 GYD
13 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
14 May 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7765 GYD
15 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8398 GYD
16 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
17 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
18 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
19 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8239 GYD
20 May 2024	1 GYD = 0.0844 MDL	1 MDL = 11.851 GYD
21 May 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8733 GYD
22 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8401 GYD
23 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
24 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7935 GYD
25 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
26 May 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7934 GYD
27 May 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8131 GYD
28 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8197 GYD
29 May 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8304 GYD
30 May 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8233 GYD
31 May 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8804 GYD

Jun 2024

Tarih	GYD-MDL	MDL-GYD
01 Haz 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
02 Haz 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8805 GYD
03 Haz 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8262 GYD
04 Haz 2024	1 GYD = 0.0845 MDL	1 MDL = 11.84 GYD
05 Haz 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8399 GYD
06 Haz 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8806 GYD
07 Haz 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8494 GYD
08 Haz 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
09 Haz 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8503 GYD
10 Haz 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8265 GYD
11 Haz 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7896 GYD
12 Haz 2024	1 GYD = 0.0843 MDL	1 MDL = 11.8607 GYD
13 Haz 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7482 GYD
14 Haz 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7511 GYD
15 Haz 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
16 Haz 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7514 GYD
17 Haz 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7159 GYD
18 Haz 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7092 GYD
19 Haz 2024	1 GYD = 0.0853 MDL	1 MDL = 11.7208 GYD
20 Haz 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7011 GYD
21 Haz 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
22 Haz 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
23 Haz 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6811 GYD
24 Haz 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6812 GYD
25 Haz 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6833 GYD
26 Haz 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
27 Haz 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
28 Haz 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
29 Haz 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6617 GYD
30 Haz 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6619 GYD

Jul 2024

Tarih	GYD-MDL	MDL-GYD
01 Tem 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6784 GYD
02 Tem 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6863 GYD
03 Tem 2024	1 GYD = 0.0855 MDL	1 MDL = 11.7022 GYD
04 Tem 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7127 GYD
05 Tem 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
06 Tem 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
07 Tem 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7537 GYD
08 Tem 2024	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
09 Tem 2024	1 GYD = 0.0851 MDL	1 MDL = 11.7541 GYD
10 Tem 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8064 GYD
11 Tem 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7803 GYD
12 Tem 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
13 Tem 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8522 GYD
14 Tem 2024	1 GYD = 0.0845 MDL	1 MDL = 11.835 GYD
15 Tem 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8202 GYD
16 Tem 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8117 GYD
17 Tem 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8137 GYD
18 Tem 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8295 GYD
19 Tem 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
20 Tem 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
21 Tem 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8199 GYD
22 Tem 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7968 GYD
23 Tem 2024	1 GYD = 0.0848 MDL	1 MDL = 11.7936 GYD
24 Tem 2024	1 GYD = 0.085 MDL	1 MDL = 11.7636 GYD
25 Tem 2024	1 GYD = 0.085 MDL	1 MDL = 11.7679 GYD
26 Tem 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
27 Tem 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
28 Tem 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7846 GYD
29 Tem 2024	1 GYD = 0.0847 MDL	1 MDL = 11.7995 GYD
30 Tem 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8035 GYD
31 Tem 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8204 GYD

Aug 2024

Tarih	GYD-MDL	MDL-GYD
01 Ağu 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8373 GYD
02 Ağu 2024	1 GYD = 0.085 MDL	1 MDL = 11.7656 GYD
03 Ağu 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
04 Ağu 2024	1 GYD = 0.085 MDL	1 MDL = 11.7657 GYD
05 Ağu 2024	1 GYD = 0.0847 MDL	1 MDL = 11.8003 GYD
06 Ağu 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8344 GYD
07 Ağu 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
08 Ağu 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8369 GYD
09 Ağu 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
10 Ağu 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8882 GYD
11 Ağu 2024	1 GYD = 0.084 MDL	1 MDL = 11.9018 GYD
12 Ağu 2024	1 GYD = 0.0842 MDL	1 MDL = 11.872 GYD
13 Ağu 2024	1 GYD = 0.0841 MDL	1 MDL = 11.8917 GYD
14 Ağu 2024	1 GYD = 0.084 MDL	1 MDL = 11.907 GYD
15 Ağu 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9195 GYD
16 Ağu 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
17 Ağu 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
18 Ağu 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9213 GYD
19 Ağu 2024	1 GYD = 0.0838 MDL	1 MDL = 11.9382 GYD
20 Ağu 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9128 GYD
21 Ağu 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9821 GYD
22 Ağu 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0068 GYD
23 Ağu 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0046 GYD
24 Ağu 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
25 Ağu 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0066 GYD
26 Ağu 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0065 GYD
27 Ağu 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0305 GYD
28 Ağu 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8451 GYD
29 Ağu 2024	1 GYD = 0.0829 MDL	1 MDL = 12.0579 GYD
30 Ağu 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
31 Ağu 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD

Sep 2024

Tarih	GYD-MDL	MDL-GYD
01 Eyl 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0378 GYD
02 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9901 GYD
03 Eyl 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9794 GYD
04 Eyl 2024	1 GYD = 0.0836 MDL	1 MDL = 11.962 GYD
05 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9894 GYD
06 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
07 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
08 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0241 GYD
09 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0245 GYD
10 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0179 GYD
11 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9958 GYD
12 Eyl 2024	1 GYD = 0.0836 MDL	1 MDL = 11.9661 GYD
13 Eyl 2024	1 GYD = 0.0835 MDL	1 MDL = 11.983 GYD
14 Eyl 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
15 Eyl 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9825 GYD
16 Eyl 2024	1 GYD = 0.0831 MDL	1 MDL = 12.0409 GYD
17 Eyl 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9827 GYD
18 Eyl 2024	1 GYD = 0.083 MDL	1 MDL = 12.0447 GYD
19 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9869 GYD
20 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9882 GYD
21 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
22 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9885 GYD
23 Eyl 2024	1 GYD = 0.0833 MDL	1 MDL = 11.9998 GYD
24 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9862 GYD
25 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0182 GYD
26 Eyl 2024	1 GYD = 0.0832 MDL	1 MDL = 12.0135 GYD
27 Eyl 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
28 Eyl 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
29 Eyl 2024	1 GYD = 0.0833 MDL	1 MDL = 12.0115 GYD
30 Eyl 2024	1 GYD = 0.0834 MDL	1 MDL = 11.9934 GYD

Oct 2024

Tarih	GYD-MDL	MDL-GYD
01 Eki 2024	1 GYD = 0.0835 MDL	1 MDL = 11.9807 GYD
02 Eki 2024	1 GYD = 0.0837 MDL	1 MDL = 11.9534 GYD
03 Eki 2024	1 GYD = 0.0836 MDL	1 MDL = 11.955 GYD
04 Eki 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
05 Eki 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
06 Eki 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9242 GYD
07 Eki 2024	1 GYD = 0.084 MDL	1 MDL = 11.9022 GYD
08 Eki 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8814 GYD
09 Eki 2024	1 GYD = 0.0842 MDL	1 MDL = 11.8704 GYD
10 Eki 2024	1 GYD = 0.0845 MDL	1 MDL = 11.8334 GYD
11 Eki 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8541 GYD
12 Eki 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8538 GYD
13 Eki 2024	1 GYD = 0.0839 MDL	1 MDL = 11.9157 GYD
14 Eki 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8435 GYD
15 Eki 2024	1 GYD = 0.0844 MDL	1 MDL = 11.8432 GYD
16 Eki 2024	1 GYD = 0.0846 MDL	1 MDL = 11.8144 GYD
17 Eki 2024	1 GYD = 0.0849 MDL	1 MDL = 11.7839 GYD
18 Eki 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7437 GYD
19 Eki 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
20 Eki 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7438 GYD
21 Eki 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6825 GYD
22 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6557 GYD
23 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6499 GYD
24 Eki 2024	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
25 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
26 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
27 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6552 GYD
28 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6503 GYD
29 Eki 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6716 GYD
30 Eki 2024	1 GYD = 0.0858 MDL	1 MDL = 11.6591 GYD
31 Eki 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD

Nov 2024

Tarih	GYD-MDL	MDL-GYD
01 Kas 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
02 Kas 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6829 GYD
03 Kas 2024	1 GYD = 0.0856 MDL	1 MDL = 11.6824 GYD
04 Kas 2024	1 GYD = 0.0852 MDL	1 MDL = 11.7304 GYD
05 Kas 2024	1 GYD = 0.0854 MDL	1 MDL = 11.7137 GYD
06 Kas 2024	1 GYD = 0.0855 MDL	1 MDL = 11.6974 GYD
07 Kas 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6651 GYD
08 Kas 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD
09 Kas 2024	1 GYD = 0.0857 MDL	1 MDL = 11.6655 GYD

GYD-MDL ve MDL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler