currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-MAD ve MAD-GYD döviz kurları - 2025

GYD-MAD ve MAD-GYD döviz kurları - 2025

GYD-MAD ve MAD-GYD döviz kurları

2025 yılı için GYD-MAD ve MAD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,046 MAD
1 MAD = 21,7455 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-MADMAD-GYD
01 Oca 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7234 GYD
02 Oca 2025 1 GYD = 0.0484 MAD 1 MAD = 20.6778 GYD
03 Oca 2025 1 GYD = 0.0482 MAD 1 MAD = 20.732 GYD
04 Oca 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
05 Oca 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
06 Oca 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9282 GYD
07 Oca 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9132 GYD
08 Oca 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7836 GYD
09 Oca 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7829 GYD
10 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8178 GYD
11 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
12 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
13 Oca 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7021 GYD
14 Oca 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7878 GYD
15 Oca 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7882 GYD
16 Oca 2025 1 GYD = 0.0481 MAD 1 MAD = 20.8108 GYD
17 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8245 GYD
18 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
19 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
20 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8251 GYD
21 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8409 GYD
22 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8411 GYD
23 Oca 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9231 GYD
24 Oca 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9497 GYD
25 Oca 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
26 Oca 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
27 Oca 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0043 GYD
28 Oca 2025 1 GYD = 0.0479 MAD 1 MAD = 20.8903 GYD
29 Oca 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9272 GYD
30 Oca 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9077 GYD
31 Oca 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD

Feb 2025

TarihGYD-MADMAD-GYD
01 Şub 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD
02 Şub 2025 1 GYD = 0.048 MAD 1 MAD = 20.8428 GYD
03 Şub 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7257 GYD
04 Şub 2025 1 GYD = 0.0482 MAD 1 MAD = 20.759 GYD
05 Şub 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9019 GYD
06 Şub 2025 1 GYD = 0.0479 MAD 1 MAD = 20.867 GYD
07 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
08 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
09 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
10 Şub 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9048 GYD
11 Şub 2025 1 GYD = 0.0478 MAD 1 MAD = 20.8994 GYD
12 Şub 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9393 GYD
13 Şub 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9392 GYD
14 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9572 GYD
15 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
16 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
17 Şub 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0013 GYD
18 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9672 GYD
19 Şub 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0128 GYD
20 Şub 2025 1 GYD = 0.048 MAD 1 MAD = 20.8534 GYD
21 Şub 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
22 Şub 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
23 Şub 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
24 Şub 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0049 GYD
25 Şub 2025 1 GYD = 0.0474 MAD 1 MAD = 21.0912 GYD
26 Şub 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0269 GYD
27 Şub 2025 1 GYD = 0.0474 MAD 1 MAD = 21.079 GYD
28 Şub 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9626 GYD

Mar 2025

TarihGYD-MADMAD-GYD
01 Mar 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9461 GYD
02 Mar 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9341 GYD
03 Mar 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9526 GYD
04 Mar 2025 1 GYD = 0.0473 MAD 1 MAD = 21.154 GYD
05 Mar 2025 1 GYD = 0.0469 MAD 1 MAD = 21.3103 GYD
06 Mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4385 GYD
07 Mar 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
08 Mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4521 GYD
09 Mar 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
10 Mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4628 GYD
11 Mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.469 GYD
12 Mar 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6004 GYD
13 Mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5678 GYD
14 Mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5712 GYD
15 Mar 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6175 GYD
16 Mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5693 GYD
17 Mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6485 GYD
18 Mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6793 GYD
19 Mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7386 GYD
20 Mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6512 GYD
21 Mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7448 GYD
22 Mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8527 GYD
23 Mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7009 GYD
24 Mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7006 GYD
25 Mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8309 GYD
26 Mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7564 GYD
27 Mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8188 GYD
28 Mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6264 GYD
29 Mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7161 GYD
30 Mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6943 GYD
31 Mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7478 GYD

Apr 2025

TarihGYD-MADMAD-GYD
01 Nis 2025 1 GYD = 0.046 MAD 1 MAD = 21.724 GYD
02 Nis 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8108 GYD
03 Nis 2025 1 GYD = 0.0457 MAD 1 MAD = 21.8791 GYD
04 Nis 2025 1 GYD = 0.0455 MAD 1 MAD = 21.965 GYD
05 Nis 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
06 Nis 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
07 Nis 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0112 GYD
08 Nis 2025 1 GYD = 0.0457 MAD 1 MAD = 21.9012 GYD
09 Nis 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0024 GYD
10 Nis 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0191 GYD
11 Nis 2025 1 GYD = 0.0449 MAD 1 MAD = 22.2524 GYD
12 Nis 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4883 GYD
13 Nis 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5564 GYD
14 Nis 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5573 GYD
15 Nis 2025 1 GYD = 0.0444 MAD 1 MAD = 22.5286 GYD
16 Nis 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4771 GYD
17 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6177 GYD
18 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
19 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD
20 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD
21 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
22 Nis 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7593 GYD
23 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6021 GYD
24 Nis 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5574 GYD
25 Nis 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5546 GYD
26 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
27 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
28 Nis 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5634 GYD
29 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6212 GYD
30 Nis 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6397 GYD

May 2025

TarihGYD-MADMAD-GYD
01 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6401 GYD
02 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6291 GYD
03 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6289 GYD
04 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6289 GYD
05 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6775 GYD
06 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6461 GYD
07 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6997 GYD
08 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6493 GYD
09 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6804 GYD
10 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6682 GYD
11 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6682 GYD
12 May 2025 1 GYD = 0.0446 MAD 1 MAD = 22.4238 GYD
13 May 2025 1 GYD = 0.0446 MAD 1 MAD = 22.4277 GYD
14 May 2025 1 GYD = 0.0444 MAD 1 MAD = 22.538 GYD
15 May 2025 1 GYD = 0.0444 MAD 1 MAD = 22.5351 GYD
16 May 2025 1 GYD = 0.0443 MAD 1 MAD = 22.552 GYD
17 May 2025 1 GYD = 0.0443 MAD 1 MAD = 22.552 GYD
18 May 2025 1 GYD = 0.0443 MAD 1 MAD = 22.552 GYD
19 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.653 GYD
20 May 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5979 GYD
21 May 2025 1 GYD = 0.044 MAD 1 MAD = 22.7502 GYD
22 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6446 GYD
23 May 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7608 GYD
24 May 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7602 GYD
25 May 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7602 GYD
26 May 2025 1 GYD = 0.0438 MAD 1 MAD = 22.8082 GYD
27 May 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6986 GYD
28 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6337 GYD
29 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6081 GYD
30 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6285 GYD
31 May 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6285 GYD

Jun 2025

TarihGYD-MADMAD-GYD
01 Haz 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6285 GYD
02 Haz 2025 1 GYD = 0.044 MAD 1 MAD = 22.7257 GYD
03 Haz 2025 1 GYD = 0.044 MAD 1 MAD = 22.7517 GYD
04 Haz 2025 1 GYD = 0.044 MAD 1 MAD = 22.7382 GYD
05 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8799 GYD
06 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8906 GYD
07 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.895 GYD
08 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.895 GYD
09 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8991 GYD
10 Haz 2025 1 GYD = 0.0436 MAD 1 MAD = 22.9108 GYD
11 Haz 2025 1 GYD = 0.0436 MAD 1 MAD = 22.9172 GYD
12 Haz 2025 1 GYD = 0.0435 MAD 1 MAD = 22.9803 GYD
13 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.882 GYD
14 Haz 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8822 GYD

GYD-MAD ve MAD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats