currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-LYD ve LYD-GYD döviz kurları - 2025

GYD-LYD ve LYD-GYD döviz kurları - 2025

GYD-LYD ve LYD-GYD döviz kurları

2025 yılı için GYD-LYD ve LYD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0245 LYD
1 LYD = 40,8467 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-LYDLYD-GYD
01 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5778 GYD
02 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5703 GYD
03 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5475 GYD
04 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5489 GYD
05 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5489 GYD
06 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3708 GYD
07 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5112 GYD
08 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.4199 GYD
09 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3173 GYD
10 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3288 GYD
11 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3272 GYD
12 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3272 GYD
13 Oca 2025 1 GYD = 0.0237 LYD 1 LYD = 42.1728 GYD
14 Oca 2025 1 GYD = 0.0237 LYD 1 LYD = 42.2316 GYD
15 Oca 2025 1 GYD = 0.0237 LYD 1 LYD = 42.2724 GYD
16 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3052 GYD
17 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.3156 GYD
18 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.316 GYD
19 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.316 GYD
20 Oca 2025 1 GYD = 0.0236 LYD 1 LYD = 42.316 GYD
21 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.4809 GYD
22 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.4823 GYD
23 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5098 GYD
24 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5231 GYD
25 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5237 GYD
26 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5237 GYD
27 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6242 GYD
28 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6251 GYD
29 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6376 GYD
30 Oca 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7516 GYD
31 Oca 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6157 GYD

Feb 2025

TarihGYD-LYDLYD-GYD
01 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6157 GYD
02 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6148 GYD
03 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6087 GYD
04 Şub 2025 1 GYD = 0.0236 LYD 1 LYD = 42.4287 GYD
05 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5895 GYD
06 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5993 GYD
07 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6932 GYD
08 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6932 GYD
09 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6932 GYD
10 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6898 GYD
11 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.591 GYD
12 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5061 GYD
13 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.5044 GYD
14 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.644 GYD
15 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6421 GYD
16 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6421 GYD
17 Şub 2025 1 GYD = 0.0235 LYD 1 LYD = 42.6405 GYD
18 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6448 GYD
19 Şub 2025 1 GYD = 0.0233 LYD 1 LYD = 42.929 GYD
20 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.6468 GYD
21 Şub 2025 1 GYD = 0.0233 LYD 1 LYD = 42.9281 GYD
22 Şub 2025 1 GYD = 0.0233 LYD 1 LYD = 42.9281 GYD
23 Şub 2025 1 GYD = 0.0233 LYD 1 LYD = 42.9281 GYD
24 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7444 GYD
25 Şub 2025 1 GYD = 0.0233 LYD 1 LYD = 42.8869 GYD
26 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7481 GYD
27 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7979 GYD
28 Şub 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7649 GYD

Mar 2025

TarihGYD-LYDLYD-GYD
01 Mar 2025 1 GYD = 0.0234 LYD 1 LYD = 42.803 GYD
02 Mar 2025 1 GYD = 0.0234 LYD 1 LYD = 42.7729 GYD
03 Mar 2025 1 GYD = 0.0234 LYD 1 LYD = 42.8053 GYD
04 Mar 2025 1 GYD = 0.0233 LYD 1 LYD = 42.8345 GYD
05 Mar 2025 1 GYD = 0.0232 LYD 1 LYD = 43.0484 GYD
06 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3321 GYD
07 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3435 GYD
08 Mar 2025 1 GYD = 0.0233 LYD 1 LYD = 43.0062 GYD
09 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3435 GYD
10 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3019 GYD
11 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3648 GYD
12 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4671 GYD
13 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4532 GYD
14 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4136 GYD
15 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4579 GYD
16 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4211 GYD
17 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4294 GYD
18 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.5031 GYD
19 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4941 GYD
20 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.3907 GYD
21 Mar 2025 1 GYD = 0.0229 LYD 1 LYD = 43.5863 GYD
22 Mar 2025 1 GYD = 0.0229 LYD 1 LYD = 43.6104 GYD
23 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4482 GYD
24 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4456 GYD
25 Mar 2025 1 GYD = 0.023 LYD 1 LYD = 43.4404 GYD
26 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2635 GYD
27 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.3691 GYD
28 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2648 GYD
29 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2825 GYD
30 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2301 GYD
31 Mar 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2607 GYD

Apr 2025

TarihGYD-LYDLYD-GYD
01 Nis 2025 1 GYD = 0.023 LYD 1 LYD = 43.5437 GYD
02 Nis 2025 1 GYD = 0.023 LYD 1 LYD = 43.3946 GYD
03 Nis 2025 1 GYD = 0.023 LYD 1 LYD = 43.4349 GYD
04 Nis 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2516 GYD
05 Nis 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2559 GYD
06 Nis 2025 1 GYD = 0.0231 LYD 1 LYD = 43.2559 GYD
07 Nis 2025 1 GYD = 0.0264 LYD 1 LYD = 37.8359 GYD
08 Nis 2025 1 GYD = 0.0236 LYD 1 LYD = 42.4414 GYD
09 Nis 2025 1 GYD = 0.0265 LYD 1 LYD = 37.7427 GYD
10 Nis 2025 1 GYD = 0.0232 LYD 1 LYD = 43.1303 GYD
11 Nis 2025 1 GYD = 0.0265 LYD 1 LYD = 37.7706 GYD
12 Nis 2025 1 GYD = 0.0266 LYD 1 LYD = 37.6476 GYD
13 Nis 2025 1 GYD = 0.0264 LYD 1 LYD = 37.8192 GYD
14 Nis 2025 1 GYD = 0.0264 LYD 1 LYD = 37.8227 GYD
15 Nis 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1957 GYD
16 Nis 2025 1 GYD = 0.0265 LYD 1 LYD = 37.6704 GYD
17 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3187 GYD
18 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3288 GYD
19 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3258 GYD
20 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3258 GYD
21 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3251 GYD
22 Nis 2025 1 GYD = 0.0259 LYD 1 LYD = 38.5982 GYD
23 Nis 2025 1 GYD = 0.026 LYD 1 LYD = 38.4886 GYD
24 Nis 2025 1 GYD = 0.0262 LYD 1 LYD = 38.2332 GYD
25 Nis 2025 1 GYD = 0.0262 LYD 1 LYD = 38.2354 GYD
26 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2809 GYD
27 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2809 GYD
28 Nis 2025 1 GYD = 0.0262 LYD 1 LYD = 38.2393 GYD
29 Nis 2025 1 GYD = 0.0261 LYD 1 LYD = 38.355 GYD
30 Nis 2025 1 GYD = 0.026 LYD 1 LYD = 38.4447 GYD

May 2025

TarihGYD-LYDLYD-GYD
01 May 2025 1 GYD = 0.026 LYD 1 LYD = 38.4437 GYD
02 May 2025 1 GYD = 0.026 LYD 1 LYD = 38.4296 GYD
03 May 2025 1 GYD = 0.026 LYD 1 LYD = 38.429 GYD
04 May 2025 1 GYD = 0.026 LYD 1 LYD = 38.429 GYD
05 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3193 GYD
06 May 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1944 GYD
07 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3236 GYD
08 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3087 GYD
09 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.287 GYD
10 May 2025 1 GYD = 0.0259 LYD 1 LYD = 38.59 GYD
11 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3011 GYD
12 May 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1803 GYD
13 May 2025 1 GYD = 0.0263 LYD 1 LYD = 38.0924 GYD
14 May 2025 1 GYD = 0.0264 LYD 1 LYD = 37.9235 GYD
15 May 2025 1 GYD = 0.0264 LYD 1 LYD = 37.9217 GYD
16 May 2025 1 GYD = 0.0264 LYD 1 LYD = 37.922 GYD
17 May 2025 1 GYD = 0.0264 LYD 1 LYD = 37.922 GYD
18 May 2025 1 GYD = 0.0264 LYD 1 LYD = 37.922 GYD
19 May 2025 1 GYD = 0.0264 LYD 1 LYD = 37.9186 GYD
20 May 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1672 GYD
21 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2799 GYD
22 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2955 GYD
23 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2932 GYD
24 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2922 GYD
25 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2922 GYD
26 May 2025 1 GYD = 0.026 LYD 1 LYD = 38.5036 GYD
27 May 2025 1 GYD = 0.026 LYD 1 LYD = 38.4546 GYD
28 May 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3266 GYD
29 May 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1902 GYD
30 May 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1958 GYD
31 May 2025 1 GYD = 0.0262 LYD 1 LYD = 38.1958 GYD

Jun 2025

TarihGYD-LYDLYD-GYD
01 Haz 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2478 GYD
02 Haz 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3777 GYD
03 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.43 GYD
04 Haz 2025 1 GYD = 0.0261 LYD 1 LYD = 38.3462 GYD
05 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4827 GYD
06 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4717 GYD
07 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4791 GYD
08 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4791 GYD
09 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4011 GYD
10 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4029 GYD
11 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.3965 GYD
12 Haz 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2913 GYD
13 Haz 2025 1 GYD = 0.0261 LYD 1 LYD = 38.2914 GYD
14 Haz 2025 1 GYD = 0.026 LYD 1 LYD = 38.4543 GYD

GYD-LYD ve LYD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats