currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-LVL ve LVL-GYD döviz kurları - 2025

GYD-LVL ve LVL-GYD döviz kurları - 2025

GYD-LVL ve LVL-GYD döviz kurları

2025 yılı için GYD-LVL ve LVL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0029 LVL
1 LVL = 346,0372 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-LVLLVL-GYD
01 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.658 GYD
02 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9107 GYD
03 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7755 GYD
04 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.1436 GYD
05 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.1436 GYD
06 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1953 GYD
07 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.0287 GYD
08 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1316 GYD
09 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8513 GYD
10 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8707 GYD
11 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 347.4015 GYD
12 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 347.4015 GYD
13 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.003 GYD
14 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.2761 GYD
15 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.6674 GYD
16 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1007 GYD
17 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9728 GYD
18 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.862 GYD
19 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.862 GYD
20 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.3463 GYD
21 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8802 GYD
22 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 344.0307 GYD
23 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.0615 GYD
24 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9722 GYD
25 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.2263 GYD
26 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.2263 GYD
27 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7969 GYD
28 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1582 GYD
29 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1055 GYD
30 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 346.5305 GYD
31 Oca 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7455 GYD

Feb 2025

TarihGYD-LVLLVL-GYD
01 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7451 GYD
02 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.3206 GYD
03 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7137 GYD
04 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8476 GYD
05 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9887 GYD
06 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9598 GYD
07 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.8004 GYD
08 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 348.1374 GYD
09 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 348.1374 GYD
10 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.8517 GYD
11 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.6457 GYD
12 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.2898 GYD
13 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.3862 GYD
14 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.0276 GYD
15 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 344.8737 GYD
16 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 344.8737 GYD
17 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8923 GYD
18 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1366 GYD
19 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.7358 GYD
20 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 344.7653 GYD
21 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.9699 GYD
22 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.9245 GYD
23 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 346.9245 GYD
24 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7973 GYD
25 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.6017 GYD
26 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.1679 GYD
27 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.7566 GYD
28 Şub 2025 1 GYD = 0.0029 LVL 1 LVL = 345.1395 GYD

Mar 2025

TarihGYD-LVLLVL-GYD
01 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.6732 GYD
02 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.4893 GYD
03 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.6326 GYD
04 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8572 GYD
05 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.3732 GYD
06 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8849 GYD
07 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.0499 GYD
08 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 344.8075 GYD
09 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.2907 GYD
10 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.4904 GYD
11 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.55 GYD
12 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1291 GYD
13 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8327 GYD
14 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8417 GYD
15 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.0627 GYD
16 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.493 GYD
17 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9863 GYD
18 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.9823 GYD
19 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.202 GYD
20 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.6992 GYD
21 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.8157 GYD
22 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.0495 GYD
23 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.4938 GYD
24 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.4876 GYD
25 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1232 GYD
26 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.0717 GYD
27 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 346.6286 GYD
28 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8484 GYD
29 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8522 GYD
30 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.4908 GYD
31 Mar 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8565 GYD

Apr 2025

TarihGYD-LVLLVL-GYD
01 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 345.8467 GYD
02 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.7977 GYD
03 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.839 GYD
04 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 345.0729 GYD
05 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 348.0109 GYD
06 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 348.0109 GYD
07 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 347.0599 GYD
08 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1942 GYD
09 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 345.6114 GYD
10 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 345.5701 GYD
11 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 345.974 GYD
12 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 345.1469 GYD
13 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 347.4558 GYD
14 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 347.4732 GYD
15 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1882 GYD
16 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.1988 GYD
17 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.6034 GYD
18 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.6028 GYD
19 Nis 2025 1 GYD = 0.0029 LVL 1 LVL = 346.6028 GYD

GYD-LVL ve LVL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats