> GYD-LBP ve LBP-GYD döviz kurları - 2025

GYD-LBP ve LBP-GYD döviz kurları - 2025

GYD-LBP ve LBP-GYD döviz kurları

2025 yılı için GYD-LBP ve LBP-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GYD = 428,0861 LBP

1 LBP = 0,0023 GYD

1Y 2Y 3Y

GYD'den LBP'yeLBP'den GYD'E

Jan 2025

Tarih	GYD-LBP	LBP-GYD
01 Oca 2025	1 GYD = 428.0425 LBP	1 LBP = 0.0023 GYD
02 Oca 2025	1 GYD = 428.0381 LBP	1 LBP = 0.0023 GYD
03 Oca 2025	1 GYD = 428.2615 LBP	1 LBP = 0.0023 GYD
04 Oca 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
05 Oca 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
06 Oca 2025	1 GYD = 428.0311 LBP	1 LBP = 0.0023 GYD
07 Oca 2025	1 GYD = 428.0208 LBP	1 LBP = 0.0023 GYD
08 Oca 2025	1 GYD = 428.1766 LBP	1 LBP = 0.0023 GYD
09 Oca 2025	1 GYD = 428.0146 LBP	1 LBP = 0.0023 GYD
10 Oca 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
11 Oca 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
12 Oca 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
13 Oca 2025	1 GYD = 428.0348 LBP	1 LBP = 0.0023 GYD
14 Oca 2025	1 GYD = 428.0371 LBP	1 LBP = 0.0023 GYD
15 Oca 2025	1 GYD = 428.2174 LBP	1 LBP = 0.0023 GYD
16 Oca 2025	1 GYD = 428.0236 LBP	1 LBP = 0.0023 GYD
17 Oca 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
18 Oca 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
19 Oca 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
20 Oca 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
21 Oca 2025	1 GYD = 428.025 LBP	1 LBP = 0.0023 GYD
22 Oca 2025	1 GYD = 428.0168 LBP	1 LBP = 0.0023 GYD
23 Oca 2025	1 GYD = 428.0368 LBP	1 LBP = 0.0023 GYD
24 Oca 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
25 Oca 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
26 Oca 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
27 Oca 2025	1 GYD = 428.1395 LBP	1 LBP = 0.0023 GYD
28 Oca 2025	1 GYD = 428.0286 LBP	1 LBP = 0.0023 GYD
29 Oca 2025	1 GYD = 428.0247 LBP	1 LBP = 0.0023 GYD
30 Oca 2025	1 GYD = 426.975 LBP	1 LBP = 0.0023 GYD
31 Oca 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD

Feb 2025

Tarih	GYD-LBP	LBP-GYD
01 Şub 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
02 Şub 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
03 Şub 2025	1 GYD = 428.0335 LBP	1 LBP = 0.0023 GYD
04 Şub 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
05 Şub 2025	1 GYD = 428.033 LBP	1 LBP = 0.0023 GYD
06 Şub 2025	1 GYD = 428.0308 LBP	1 LBP = 0.0023 GYD
07 Şub 2025	1 GYD = 427.2007 LBP	1 LBP = 0.0023 GYD
08 Şub 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
09 Şub 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
10 Şub 2025	1 GYD = 427.1888 LBP	1 LBP = 0.0023 GYD
11 Şub 2025	1 GYD = 426.9684 LBP	1 LBP = 0.0023 GYD
12 Şub 2025	1 GYD = 427.6741 LBP	1 LBP = 0.0023 GYD
13 Şub 2025	1 GYD = 427.6884 LBP	1 LBP = 0.0023 GYD
14 Şub 2025	1 GYD = 428.0059 LBP	1 LBP = 0.0023 GYD
15 Şub 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
16 Şub 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
17 Şub 2025	1 GYD = 428.0219 LBP	1 LBP = 0.0023 GYD
18 Şub 2025	1 GYD = 427.7773 LBP	1 LBP = 0.0023 GYD
19 Şub 2025	1 GYD = 426.5406 LBP	1 LBP = 0.0023 GYD
20 Şub 2025	1 GYD = 429.949 LBP	1 LBP = 0.0023 GYD
21 Şub 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
22 Şub 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
23 Şub 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
24 Şub 2025	1 GYD = 428.2613 LBP	1 LBP = 0.0023 GYD
25 Şub 2025	1 GYD = 428.2693 LBP	1 LBP = 0.0023 GYD
26 Şub 2025	1 GYD = 428.5485 LBP	1 LBP = 0.0023 GYD
27 Şub 2025	1 GYD = 428.2735 LBP	1 LBP = 0.0023 GYD
28 Şub 2025	1 GYD = 429.6595 LBP	1 LBP = 0.0023 GYD

Mar 2025

Tarih	GYD-LBP	LBP-GYD
01 Mar 2025	1 GYD = 432.0268 LBP	1 LBP = 0.0023 GYD
02 Mar 2025	1 GYD = 428.4949 LBP	1 LBP = 0.0023 GYD
03 Mar 2025	1 GYD = 428.3589 LBP	1 LBP = 0.0023 GYD
04 Mar 2025	1 GYD = 428.2919 LBP	1 LBP = 0.0023 GYD
05 Mar 2025	1 GYD = 428.2449 LBP	1 LBP = 0.0023 GYD
06 Mar 2025	1 GYD = 428.2619 LBP	1 LBP = 0.0023 GYD
07 Mar 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
08 Mar 2025	1 GYD = 427.8094 LBP	1 LBP = 0.0023 GYD
09 Mar 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
10 Mar 2025	1 GYD = 432.0919 LBP	1 LBP = 0.0023 GYD
11 Mar 2025	1 GYD = 431.5905 LBP	1 LBP = 0.0023 GYD
12 Mar 2025	1 GYD = 428.251 LBP	1 LBP = 0.0023 GYD
13 Mar 2025	1 GYD = 428.2754 LBP	1 LBP = 0.0023 GYD
14 Mar 2025	1 GYD = 428.7869 LBP	1 LBP = 0.0023 GYD
15 Mar 2025	1 GYD = 428.2608 LBP	1 LBP = 0.0023 GYD
16 Mar 2025	1 GYD = 431.7418 LBP	1 LBP = 0.0023 GYD
17 Mar 2025	1 GYD = 428.2632 LBP	1 LBP = 0.0023 GYD
18 Mar 2025	1 GYD = 427.8845 LBP	1 LBP = 0.0023 GYD
19 Mar 2025	1 GYD = 427.6744 LBP	1 LBP = 0.0023 GYD
20 Mar 2025	1 GYD = 428.5989 LBP	1 LBP = 0.0023 GYD
21 Mar 2025	1 GYD = 427.8546 LBP	1 LBP = 0.0023 GYD
22 Mar 2025	1 GYD = 427.0231 LBP	1 LBP = 0.0023 GYD
23 Mar 2025	1 GYD = 431.7538 LBP	1 LBP = 0.0023 GYD
24 Mar 2025	1 GYD = 431.7145 LBP	1 LBP = 0.0023 GYD
25 Mar 2025	1 GYD = 428.6905 LBP	1 LBP = 0.0023 GYD
26 Mar 2025	1 GYD = 428.2599 LBP	1 LBP = 0.0023 GYD
27 Mar 2025	1 GYD = 427.1471 LBP	1 LBP = 0.0023 GYD
28 Mar 2025	1 GYD = 428.3236 LBP	1 LBP = 0.0023 GYD
29 Mar 2025	1 GYD = 428.639 LBP	1 LBP = 0.0023 GYD
30 Mar 2025	1 GYD = 428.4192 LBP	1 LBP = 0.0023 GYD
31 Mar 2025	1 GYD = 428.2884 LBP	1 LBP = 0.0023 GYD

Apr 2025

Tarih	GYD-LBP	LBP-GYD
01 Nis 2025	1 GYD = 427.2309 LBP	1 LBP = 0.0023 GYD
02 Nis 2025	1 GYD = 426.9866 LBP	1 LBP = 0.0023 GYD
03 Nis 2025	1 GYD = 426.9026 LBP	1 LBP = 0.0023 GYD
04 Nis 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
05 Nis 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
06 Nis 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
07 Nis 2025	1 GYD = 426.9977 LBP	1 LBP = 0.0023 GYD
08 Nis 2025	1 GYD = 429.3342 LBP	1 LBP = 0.0023 GYD
09 Nis 2025	1 GYD = 428.2715 LBP	1 LBP = 0.0023 GYD
10 Nis 2025	1 GYD = 429.7294 LBP	1 LBP = 0.0023 GYD
11 Nis 2025	1 GYD = 429.4017 LBP	1 LBP = 0.0023 GYD
12 Nis 2025	1 GYD = 428.2756 LBP	1 LBP = 0.0023 GYD
13 Nis 2025	1 GYD = 427.8059 LBP	1 LBP = 0.0023 GYD
14 Nis 2025	1 GYD = 428.7175 LBP	1 LBP = 0.0023 GYD
15 Nis 2025	1 GYD = 428.2612 LBP	1 LBP = 0.0023 GYD
16 Nis 2025	1 GYD = 428.6901 LBP	1 LBP = 0.0023 GYD
17 Nis 2025	1 GYD = 427.1254 LBP	1 LBP = 0.0023 GYD
18 Nis 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
19 Nis 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
20 Nis 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
21 Nis 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
22 Nis 2025	1 GYD = 427.089 LBP	1 LBP = 0.0023 GYD
23 Nis 2025	1 GYD = 428.2716 LBP	1 LBP = 0.0023 GYD
24 Nis 2025	1 GYD = 428.2644 LBP	1 LBP = 0.0023 GYD
25 Nis 2025	1 GYD = 428.2671 LBP	1 LBP = 0.0023 GYD
26 Nis 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
27 Nis 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
28 Nis 2025	1 GYD = 428.2732 LBP	1 LBP = 0.0023 GYD
29 Nis 2025	1 GYD = 426.9941 LBP	1 LBP = 0.0023 GYD
30 Nis 2025	1 GYD = 426.9744 LBP	1 LBP = 0.0023 GYD

May 2025

Tarih	GYD-LBP	LBP-GYD
01 May 2025	1 GYD = 426.9781 LBP	1 LBP = 0.0023 GYD
02 May 2025	1 GYD = 427.0151 LBP	1 LBP = 0.0023 GYD
03 May 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
04 May 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
05 May 2025	1 GYD = 428.2709 LBP	1 LBP = 0.0023 GYD
06 May 2025	1 GYD = 428.2622 LBP	1 LBP = 0.0023 GYD
07 May 2025	1 GYD = 428.2736 LBP	1 LBP = 0.0023 GYD
08 May 2025	1 GYD = 428.2218 LBP	1 LBP = 0.0023 GYD
09 May 2025	1 GYD = 427.0256 LBP	1 LBP = 0.0023 GYD
10 May 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
11 May 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
12 May 2025	1 GYD = 428.2353 LBP	1 LBP = 0.0023 GYD
13 May 2025	1 GYD = 428.2724 LBP	1 LBP = 0.0023 GYD
14 May 2025	1 GYD = 428.2704 LBP	1 LBP = 0.0023 GYD
15 May 2025	1 GYD = 428.2659 LBP	1 LBP = 0.0023 GYD
16 May 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
17 May 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
18 May 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
19 May 2025	1 GYD = 428.2696 LBP	1 LBP = 0.0023 GYD
20 May 2025	1 GYD = 428.2471 LBP	1 LBP = 0.0023 GYD
21 May 2025	1 GYD = 427.0187 LBP	1 LBP = 0.0023 GYD
22 May 2025	1 GYD = 428.2784 LBP	1 LBP = 0.0023 GYD
23 May 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
24 May 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
25 May 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
26 May 2025	1 GYD = 427.6313 LBP	1 LBP = 0.0023 GYD
27 May 2025	1 GYD = 427.6204 LBP	1 LBP = 0.0023 GYD
28 May 2025	1 GYD = 427.6255 LBP	1 LBP = 0.0023 GYD
29 May 2025	1 GYD = 428.255 LBP	1 LBP = 0.0023 GYD
30 May 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD
31 May 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD

Jun 2025

Tarih	GYD-LBP	LBP-GYD
01 Haz 2025	1 GYD = 427.6597 LBP	1 LBP = 0.0023 GYD
02 Haz 2025	1 GYD = 428.2711 LBP	1 LBP = 0.0023 GYD
03 Haz 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD
04 Haz 2025	1 GYD = 428.3455 LBP	1 LBP = 0.0023 GYD
05 Haz 2025	1 GYD = 427.6484 LBP	1 LBP = 0.0023 GYD
06 Haz 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
07 Haz 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
08 Haz 2025	1 GYD = 427.6251 LBP	1 LBP = 0.0023 GYD
09 Haz 2025	1 GYD = 427.0086 LBP	1 LBP = 0.0023 GYD
10 Haz 2025	1 GYD = 426.9916 LBP	1 LBP = 0.0023 GYD
11 Haz 2025	1 GYD = 427.0681 LBP	1 LBP = 0.0023 GYD
12 Haz 2025	1 GYD = 428.2729 LBP	1 LBP = 0.0023 GYD
13 Haz 2025	1 GYD = 428.2729 LBP	1 LBP = 0.0023 GYD
14 Haz 2025	1 GYD = 427.9191 LBP	1 LBP = 0.0023 GYD

GYD-LBP ve LBP-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler