currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-LAK ve LAK-GYD döviz kurları - 2026

GYD-LAK ve LAK-GYD döviz kurları - 2026

GYD-LAK ve LAK-GYD döviz kurları

2026 yılı için GYD-LAK ve LAK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 103,7447 LAK
1 LAK = 0,0096 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-LAKLAK-GYD
01 Oca 2026 1 GYD = 103.3274 LAK 1 LAK = 0.0097 GYD
02 Oca 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
03 Oca 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
04 Oca 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
05 Oca 2026 1 GYD = 103.3066 LAK 1 LAK = 0.0097 GYD
06 Oca 2026 1 GYD = 103.3155 LAK 1 LAK = 0.0097 GYD
07 Oca 2026 1 GYD = 103.2844 LAK 1 LAK = 0.0097 GYD
08 Oca 2026 1 GYD = 103.3159 LAK 1 LAK = 0.0097 GYD
09 Oca 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
10 Oca 2026 1 GYD = 103.2357 LAK 1 LAK = 0.0097 GYD
11 Oca 2026 1 GYD = 103.4007 LAK 1 LAK = 0.0097 GYD
12 Oca 2026 1 GYD = 103.3275 LAK 1 LAK = 0.0097 GYD
13 Oca 2026 1 GYD = 103.3384 LAK 1 LAK = 0.0097 GYD
14 Oca 2026 1 GYD = 103.3168 LAK 1 LAK = 0.0097 GYD
15 Oca 2026 1 GYD = 103.3685 LAK 1 LAK = 0.0097 GYD
16 Oca 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
17 Oca 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
18 Oca 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
19 Oca 2026 1 GYD = 103.3612 LAK 1 LAK = 0.0097 GYD
20 Oca 2026 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
21 Oca 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
22 Oca 2026 1 GYD = 103.2812 LAK 1 LAK = 0.0097 GYD
23 Oca 2026 1 GYD = 103.2916 LAK 1 LAK = 0.0097 GYD
24 Oca 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
25 Oca 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
26 Oca 2026 1 GYD = 103.1163 LAK 1 LAK = 0.0097 GYD
27 Oca 2026 1 GYD = 102.9899 LAK 1 LAK = 0.0097 GYD
28 Oca 2026 1 GYD = 102.9766 LAK 1 LAK = 0.0097 GYD
29 Oca 2026 1 GYD = 102.9758 LAK 1 LAK = 0.0097 GYD
30 Oca 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
31 Oca 2026 1 GYD = 101.976 LAK 1 LAK = 0.0098 GYD

Feb 2026

TarihGYD-LAKLAK-GYD
01 Şub 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
02 Şub 2026 1 GYD = 102.7879 LAK 1 LAK = 0.0097 GYD
03 Şub 2026 1 GYD = 102.8108 LAK 1 LAK = 0.0097 GYD
04 Şub 2026 1 GYD = 102.8127 LAK 1 LAK = 0.0097 GYD
05 Şub 2026 1 GYD = 102.7357 LAK 1 LAK = 0.0097 GYD
06 Şub 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
07 Şub 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
08 Şub 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
09 Şub 2026 1 GYD = 102.7219 LAK 1 LAK = 0.0097 GYD
10 Şub 2026 1 GYD = 102.6501 LAK 1 LAK = 0.0097 GYD
11 Şub 2026 1 GYD = 102.6495 LAK 1 LAK = 0.0097 GYD
12 Şub 2026 1 GYD = 102.5056 LAK 1 LAK = 0.0098 GYD
13 Şub 2026 1 GYD = 102.5711 LAK 1 LAK = 0.0097 GYD
14 Şub 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
15 Şub 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
16 Şub 2026 1 GYD = 102.4017 LAK 1 LAK = 0.0098 GYD
17 Şub 2026 1 GYD = 102.3981 LAK 1 LAK = 0.0098 GYD
18 Şub 2026 1 GYD = 102.4111 LAK 1 LAK = 0.0098 GYD
19 Şub 2026 1 GYD = 102.4037 LAK 1 LAK = 0.0098 GYD
20 Şub 2026 1 GYD = 102.4393 LAK 1 LAK = 0.0098 GYD
21 Şub 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
22 Şub 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
23 Şub 2026 1 GYD = 102.4371 LAK 1 LAK = 0.0098 GYD
24 Şub 2026 1 GYD = 102.356 LAK 1 LAK = 0.0098 GYD
25 Şub 2026 1 GYD = 102.3666 LAK 1 LAK = 0.0098 GYD
26 Şub 2026 1 GYD = 102.4186 LAK 1 LAK = 0.0098 GYD
27 Şub 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
28 Şub 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD

Mar 2026

TarihGYD-LAKLAK-GYD
01 Mar 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
02 Mar 2026 1 GYD = 102.3249 LAK 1 LAK = 0.0098 GYD
03 Mar 2026 1 GYD = 102.3328 LAK 1 LAK = 0.0098 GYD
04 Mar 2026 1 GYD = 102.3408 LAK 1 LAK = 0.0098 GYD
05 Mar 2026 1 GYD = 102.3711 LAK 1 LAK = 0.0098 GYD
06 Mar 2026 1 GYD = 102.3565 LAK 1 LAK = 0.0098 GYD
07 Mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
08 Mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
09 Mar 2026 1 GYD = 102.3929 LAK 1 LAK = 0.0098 GYD
10 Mar 2026 1 GYD = 102.391 LAK 1 LAK = 0.0098 GYD
11 Mar 2026 1 GYD = 102.2493 LAK 1 LAK = 0.0098 GYD
12 Mar 2026 1 GYD = 102.3999 LAK 1 LAK = 0.0098 GYD
13 Mar 2026 1 GYD = 102.4228 LAK 1 LAK = 0.0098 GYD
14 Mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
15 Mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
16 Mar 2026 1 GYD = 102.5177 LAK 1 LAK = 0.0098 GYD
17 Mar 2026 1 GYD = 102.571 LAK 1 LAK = 0.0097 GYD
18 Mar 2026 1 GYD = 102.5645 LAK 1 LAK = 0.0097 GYD
19 Mar 2026 1 GYD = 102.5477 LAK 1 LAK = 0.0098 GYD
20 Mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
21 Mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
22 Mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
23 Mar 2026 1 GYD = 102.7346 LAK 1 LAK = 0.0097 GYD
24 Mar 2026 1 GYD = 102.871 LAK 1 LAK = 0.0097 GYD
25 Mar 2026 1 GYD = 103.0488 LAK 1 LAK = 0.0097 GYD
26 Mar 2026 1 GYD = 103.243 LAK 1 LAK = 0.0097 GYD
27 Mar 2026 1 GYD = 103.8981 LAK 1 LAK = 0.0096 GYD
28 Mar 2026 1 GYD = 104.6071 LAK 1 LAK = 0.0096 GYD
29 Mar 2026 1 GYD = 103.9022 LAK 1 LAK = 0.0096 GYD
30 Mar 2026 1 GYD = 104.6761 LAK 1 LAK = 0.0096 GYD
31 Mar 2026 1 GYD = 105.1578 LAK 1 LAK = 0.0095 GYD

Apr 2026

TarihGYD-LAKLAK-GYD
01 Nis 2026 1 GYD = 105.3013 LAK 1 LAK = 0.0095 GYD
02 Nis 2026 1 GYD = 105.2131 LAK 1 LAK = 0.0095 GYD
03 Nis 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
04 Nis 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
05 Nis 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
06 Nis 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
07 Nis 2026 1 GYD = 105.448 LAK 1 LAK = 0.0095 GYD
08 Nis 2026 1 GYD = 105.4365 LAK 1 LAK = 0.0095 GYD
09 Nis 2026 1 GYD = 105.3895 LAK 1 LAK = 0.0095 GYD
10 Nis 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
11 Nis 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
12 Nis 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
13 Nis 2026 1 GYD = 105.4077 LAK 1 LAK = 0.0095 GYD
14 Nis 2026 1 GYD = 105.0201 LAK 1 LAK = 0.0095 GYD
15 Nis 2026 1 GYD = 105.4588 LAK 1 LAK = 0.0095 GYD
16 Nis 2026 1 GYD = 105.4489 LAK 1 LAK = 0.0095 GYD
17 Nis 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
18 Nis 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
19 Nis 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
20 Nis 2026 1 GYD = 105.4576 LAK 1 LAK = 0.0095 GYD
21 Nis 2026 1 GYD = 105.454 LAK 1 LAK = 0.0095 GYD
22 Nis 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
23 Nis 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
24 Nis 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
25 Nis 2026 1 GYD = 104.5897 LAK 1 LAK = 0.0096 GYD
26 Nis 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
27 Nis 2026 1 GYD = 104.7406 LAK 1 LAK = 0.0095 GYD
28 Nis 2026 1 GYD = 104.9292 LAK 1 LAK = 0.0095 GYD
29 Nis 2026 1 GYD = 104.9315 LAK 1 LAK = 0.0095 GYD
30 Nis 2026 1 GYD = 104.9682 LAK 1 LAK = 0.0095 GYD

May 2026

TarihGYD-LAKLAK-GYD
01 May 2026 1 GYD = 105.0286 LAK 1 LAK = 0.0095 GYD
02 May 2026 1 GYD = 105.0406 LAK 1 LAK = 0.0095 GYD
03 May 2026 1 GYD = 105.0406 LAK 1 LAK = 0.0095 GYD
04 May 2026 1 GYD = 105.0317 LAK 1 LAK = 0.0095 GYD
05 May 2026 1 GYD = 104.964 LAK 1 LAK = 0.0095 GYD
06 May 2026 1 GYD = 105.0162 LAK 1 LAK = 0.0095 GYD
07 May 2026 1 GYD = 104.8905 LAK 1 LAK = 0.0095 GYD
08 May 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
09 May 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
10 May 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
11 May 2026 1 GYD = 104.883 LAK 1 LAK = 0.0095 GYD
12 May 2026 1 GYD = 104.7836 LAK 1 LAK = 0.0095 GYD
13 May 2026 1 GYD = 104.7509 LAK 1 LAK = 0.0095 GYD
14 May 2026 1 GYD = 104.7754 LAK 1 LAK = 0.0095 GYD
15 May 2026 1 GYD = 104.8252 LAK 1 LAK = 0.0095 GYD
16 May 2026 1 GYD = 104.8252 LAK 1 LAK = 0.0095 GYD
17 May 2026 1 GYD = 104.8252 LAK 1 LAK = 0.0095 GYD
18 May 2026 1 GYD = 104.7417 LAK 1 LAK = 0.0095 GYD
19 May 2026 1 GYD = 104.7748 LAK 1 LAK = 0.0095 GYD
20 May 2026 1 GYD = 104.7442 LAK 1 LAK = 0.0095 GYD
21 May 2026 1 GYD = 104.7576 LAK 1 LAK = 0.0095 GYD
22 May 2026 1 GYD = 104.769 LAK 1 LAK = 0.0095 GYD
23 May 2026 1 GYD = 104.769 LAK 1 LAK = 0.0095 GYD
24 May 2026 1 GYD = 104.769 LAK 1 LAK = 0.0095 GYD
25 May 2026 1 GYD = 104.7703 LAK 1 LAK = 0.0095 GYD
26 May 2026 1 GYD = 104.7372 LAK 1 LAK = 0.0095 GYD
27 May 2026 1 GYD = 104.7904 LAK 1 LAK = 0.0095 GYD
28 May 2026 1 GYD = 104.7747 LAK 1 LAK = 0.0095 GYD
29 May 2026 1 GYD = 104.9472 LAK 1 LAK = 0.0095 GYD
30 May 2026 1 GYD = 104.9253 LAK 1 LAK = 0.0095 GYD

GYD-LAK ve LAK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats