currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-LAK ve LAK-GYD döviz kurları - 2025

GYD-LAK ve LAK-GYD döviz kurları - 2025

GYD-LAK ve LAK-GYD döviz kurları

2025 yılı için GYD-LAK ve LAK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 103,5724 LAK
1 LAK = 0,0097 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-LAKLAK-GYD
01 Oca 2025 1 GYD = 104.4772 LAK 1 LAK = 0.0096 GYD
02 Oca 2025 1 GYD = 104.2837 LAK 1 LAK = 0.0096 GYD
03 Oca 2025 1 GYD = 104.3322 LAK 1 LAK = 0.0096 GYD
04 Oca 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
05 Oca 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
06 Oca 2025 1 GYD = 104.2873 LAK 1 LAK = 0.0096 GYD
07 Oca 2025 1 GYD = 104.2411 LAK 1 LAK = 0.0096 GYD
08 Oca 2025 1 GYD = 104.2357 LAK 1 LAK = 0.0096 GYD
09 Oca 2025 1 GYD = 104.1981 LAK 1 LAK = 0.0096 GYD
10 Oca 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
11 Oca 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
12 Oca 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
13 Oca 2025 1 GYD = 104.3083 LAK 1 LAK = 0.0096 GYD
14 Oca 2025 1 GYD = 104.3211 LAK 1 LAK = 0.0096 GYD
15 Oca 2025 1 GYD = 104.3636 LAK 1 LAK = 0.0096 GYD
16 Oca 2025 1 GYD = 104.3012 LAK 1 LAK = 0.0096 GYD
17 Oca 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
18 Oca 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
19 Oca 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
20 Oca 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
21 Oca 2025 1 GYD = 104.3304 LAK 1 LAK = 0.0096 GYD
22 Oca 2025 1 GYD = 104.3294 LAK 1 LAK = 0.0096 GYD
23 Oca 2025 1 GYD = 104.2132 LAK 1 LAK = 0.0096 GYD
24 Oca 2025 1 GYD = 104.1602 LAK 1 LAK = 0.0096 GYD
25 Oca 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
26 Oca 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
27 Oca 2025 1 GYD = 104.1869 LAK 1 LAK = 0.0096 GYD
28 Oca 2025 1 GYD = 104.0262 LAK 1 LAK = 0.0096 GYD
29 Oca 2025 1 GYD = 104.0239 LAK 1 LAK = 0.0096 GYD
30 Oca 2025 1 GYD = 103.7807 LAK 1 LAK = 0.0096 GYD
31 Oca 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD

Feb 2025

TarihGYD-LAKLAK-GYD
01 Şub 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
02 Şub 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
03 Şub 2025 1 GYD = 103.9706 LAK 1 LAK = 0.0096 GYD
04 Şub 2025 1 GYD = 103.973 LAK 1 LAK = 0.0096 GYD
05 Şub 2025 1 GYD = 103.9378 LAK 1 LAK = 0.0096 GYD
06 Şub 2025 1 GYD = 103.8896 LAK 1 LAK = 0.0096 GYD
07 Şub 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
08 Şub 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
09 Şub 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
10 Şub 2025 1 GYD = 103.6827 LAK 1 LAK = 0.0096 GYD
11 Şub 2025 1 GYD = 103.6548 LAK 1 LAK = 0.0096 GYD
12 Şub 2025 1 GYD = 103.8208 LAK 1 LAK = 0.0096 GYD
13 Şub 2025 1 GYD = 103.8253 LAK 1 LAK = 0.0096 GYD
14 Şub 2025 1 GYD = 103.8755 LAK 1 LAK = 0.0096 GYD
15 Şub 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
16 Şub 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
17 Şub 2025 1 GYD = 103.8395 LAK 1 LAK = 0.0096 GYD
18 Şub 2025 1 GYD = 103.8075 LAK 1 LAK = 0.0096 GYD
19 Şub 2025 1 GYD = 103.5019 LAK 1 LAK = 0.0097 GYD
20 Şub 2025 1 GYD = 104.2746 LAK 1 LAK = 0.0096 GYD
21 Şub 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
22 Şub 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
23 Şub 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
24 Şub 2025 1 GYD = 103.7567 LAK 1 LAK = 0.0096 GYD
25 Şub 2025 1 GYD = 103.7548 LAK 1 LAK = 0.0096 GYD
26 Şub 2025 1 GYD = 103.6972 LAK 1 LAK = 0.0096 GYD
27 Şub 2025 1 GYD = 103.7196 LAK 1 LAK = 0.0096 GYD
28 Şub 2025 1 GYD = 103.8936 LAK 1 LAK = 0.0096 GYD

Mar 2025

TarihGYD-LAKLAK-GYD
01 Mar 2025 1 GYD = 103.8049 LAK 1 LAK = 0.0096 GYD
02 Mar 2025 1 GYD = 103.6271 LAK 1 LAK = 0.0096 GYD
03 Mar 2025 1 GYD = 103.6757 LAK 1 LAK = 0.0096 GYD
04 Mar 2025 1 GYD = 103.712 LAK 1 LAK = 0.0096 GYD
05 Mar 2025 1 GYD = 103.6534 LAK 1 LAK = 0.0096 GYD
06 Mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
07 Mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
08 Mar 2025 1 GYD = 103.8319 LAK 1 LAK = 0.0096 GYD
09 Mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
10 Mar 2025 1 GYD = 103.6434 LAK 1 LAK = 0.0096 GYD
11 Mar 2025 1 GYD = 103.5817 LAK 1 LAK = 0.0097 GYD
12 Mar 2025 1 GYD = 103.4883 LAK 1 LAK = 0.0097 GYD
13 Mar 2025 1 GYD = 103.4948 LAK 1 LAK = 0.0097 GYD
14 Mar 2025 1 GYD = 103.6589 LAK 1 LAK = 0.0096 GYD
15 Mar 2025 1 GYD = 103.5398 LAK 1 LAK = 0.0097 GYD
16 Mar 2025 1 GYD = 103.6101 LAK 1 LAK = 0.0097 GYD
17 Mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
18 Mar 2025 1 GYD = 103.4935 LAK 1 LAK = 0.0097 GYD
19 Mar 2025 1 GYD = 103.3364 LAK 1 LAK = 0.0097 GYD
20 Mar 2025 1 GYD = 103.4761 LAK 1 LAK = 0.0097 GYD
21 Mar 2025 1 GYD = 103.279 LAK 1 LAK = 0.0097 GYD
22 Mar 2025 1 GYD = 103.1798 LAK 1 LAK = 0.0097 GYD
23 Mar 2025 1 GYD = 103.5902 LAK 1 LAK = 0.0097 GYD
24 Mar 2025 1 GYD = 103.5848 LAK 1 LAK = 0.0097 GYD
25 Mar 2025 1 GYD = 103.4686 LAK 1 LAK = 0.0097 GYD
26 Mar 2025 1 GYD = 103.5466 LAK 1 LAK = 0.0097 GYD
27 Mar 2025 1 GYD = 103.2744 LAK 1 LAK = 0.0097 GYD
28 Mar 2025 1 GYD = 103.5854 LAK 1 LAK = 0.0097 GYD
29 Mar 2025 1 GYD = 103.6156 LAK 1 LAK = 0.0097 GYD
30 Mar 2025 1 GYD = 103.6035 LAK 1 LAK = 0.0097 GYD
31 Mar 2025 1 GYD = 103.5478 LAK 1 LAK = 0.0097 GYD

Apr 2025

TarihGYD-LAKLAK-GYD
01 Nis 2025 1 GYD = 102.9214 LAK 1 LAK = 0.0097 GYD
02 Nis 2025 1 GYD = 103.2315 LAK 1 LAK = 0.0097 GYD
03 Nis 2025 1 GYD = 103.2819 LAK 1 LAK = 0.0097 GYD
04 Nis 2025 1 GYD = 103.5307 LAK 1 LAK = 0.0097 GYD
05 Nis 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
06 Nis 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
07 Nis 2025 1 GYD = 103.1883 LAK 1 LAK = 0.0097 GYD
08 Nis 2025 1 GYD = 103.5807 LAK 1 LAK = 0.0097 GYD
09 Nis 2025 1 GYD = 103.5394 LAK 1 LAK = 0.0097 GYD
10 Nis 2025 1 GYD = 103.428 LAK 1 LAK = 0.0097 GYD
11 Nis 2025 1 GYD = 103.5532 LAK 1 LAK = 0.0097 GYD
12 Nis 2025 1 GYD = 103.5543 LAK 1 LAK = 0.0097 GYD
13 Nis 2025 1 GYD = 102.8056 LAK 1 LAK = 0.0097 GYD
14 Nis 2025 1 GYD = 102.9195 LAK 1 LAK = 0.0097 GYD
15 Nis 2025 1 GYD = 103.5138 LAK 1 LAK = 0.0097 GYD
16 Nis 2025 1 GYD = 103.3555 LAK 1 LAK = 0.0097 GYD
17 Nis 2025 1 GYD = 103.2378 LAK 1 LAK = 0.0097 GYD
18 Nis 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
19 Nis 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
20 Nis 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
21 Nis 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
22 Nis 2025 1 GYD = 102.9325 LAK 1 LAK = 0.0097 GYD
23 Nis 2025 1 GYD = 103.3368 LAK 1 LAK = 0.0097 GYD
24 Nis 2025 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
25 Nis 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
26 Nis 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
27 Nis 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
28 Nis 2025 1 GYD = 103.3866 LAK 1 LAK = 0.0097 GYD
29 Nis 2025 1 GYD = 103.0784 LAK 1 LAK = 0.0097 GYD
30 Nis 2025 1 GYD = 103.0281 LAK 1 LAK = 0.0097 GYD

May 2025

TarihGYD-LAKLAK-GYD
01 May 2025 1 GYD = 103.0291 LAK 1 LAK = 0.0097 GYD
02 May 2025 1 GYD = 103.0568 LAK 1 LAK = 0.0097 GYD
03 May 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
04 May 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
05 May 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
06 May 2025 1 GYD = 103.3508 LAK 1 LAK = 0.0097 GYD
07 May 2025 1 GYD = 103.3645 LAK 1 LAK = 0.0097 GYD
08 May 2025 1 GYD = 103.2896 LAK 1 LAK = 0.0097 GYD
09 May 2025 1 GYD = 103.0239 LAK 1 LAK = 0.0097 GYD
10 May 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
11 May 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
12 May 2025 1 GYD = 103.3377 LAK 1 LAK = 0.0097 GYD
13 May 2025 1 GYD = 103.3768 LAK 1 LAK = 0.0097 GYD
14 May 2025 1 GYD = 103.3618 LAK 1 LAK = 0.0097 GYD
15 May 2025 1 GYD = 103.3642 LAK 1 LAK = 0.0097 GYD
16 May 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
17 May 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
18 May 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
19 May 2025 1 GYD = 103.365 LAK 1 LAK = 0.0097 GYD
20 May 2025 1 GYD = 103.3663 LAK 1 LAK = 0.0097 GYD
21 May 2025 1 GYD = 103.043 LAK 1 LAK = 0.0097 GYD
22 May 2025 1 GYD = 103.3152 LAK 1 LAK = 0.0097 GYD
23 May 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
24 May 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
25 May 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
26 May 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
27 May 2025 1 GYD = 103.1301 LAK 1 LAK = 0.0097 GYD
28 May 2025 1 GYD = 103.0593 LAK 1 LAK = 0.0097 GYD
29 May 2025 1 GYD = 103.2492 LAK 1 LAK = 0.0097 GYD
30 May 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD
31 May 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD

Jun 2025

TarihGYD-LAKLAK-GYD
01 Haz 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
02 Haz 2025 1 GYD = 103.2317 LAK 1 LAK = 0.0097 GYD
03 Haz 2025 1 GYD = 103.2374 LAK 1 LAK = 0.0097 GYD
04 Haz 2025 1 GYD = 103.241 LAK 1 LAK = 0.0097 GYD
05 Haz 2025 1 GYD = 103.0789 LAK 1 LAK = 0.0097 GYD
06 Haz 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
07 Haz 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
08 Haz 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
09 Haz 2025 1 GYD = 102.8782 LAK 1 LAK = 0.0097 GYD
10 Haz 2025 1 GYD = 102.8822 LAK 1 LAK = 0.0097 GYD
11 Haz 2025 1 GYD = 102.8794 LAK 1 LAK = 0.0097 GYD
12 Haz 2025 1 GYD = 103.1665 LAK 1 LAK = 0.0097 GYD
13 Haz 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
14 Haz 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD

GYD-LAK ve LAK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats