> GYD-LAK ve LAK-GYD döviz kurları - 2024

GYD-LAK ve LAK-GYD döviz kurları - 2024

GYD-LAK ve LAK-GYD döviz kurları

2024 yılı için GYD-LAK ve LAK-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 102,8968 LAK

1 LAK = 0,0097 GYD

1Y 2Y 3Y

GYD'den LAK'yeLAK'den GYD'E

Jan 2024

Tarih	GYD-LAK	LAK-GYD
01 Oca 2024	1 GYD = 98.0855 LAK	1 LAK = 0.0102 GYD
02 Oca 2024	1 GYD = 98.1916 LAK	1 LAK = 0.0102 GYD
03 Oca 2024	1 GYD = 98.4342 LAK	1 LAK = 0.0102 GYD
04 Oca 2024	1 GYD = 98.5356 LAK	1 LAK = 0.0101 GYD
05 Oca 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
06 Oca 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
07 Oca 2024	1 GYD = 98.4891 LAK	1 LAK = 0.0102 GYD
08 Oca 2024	1 GYD = 98.5405 LAK	1 LAK = 0.0101 GYD
09 Oca 2024	1 GYD = 98.5133 LAK	1 LAK = 0.0102 GYD
10 Oca 2024	1 GYD = 98.5078 LAK	1 LAK = 0.0102 GYD
11 Oca 2024	1 GYD = 98.511 LAK	1 LAK = 0.0102 GYD
12 Oca 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
13 Oca 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
14 Oca 2024	1 GYD = 98.5127 LAK	1 LAK = 0.0102 GYD
15 Oca 2024	1 GYD = 98.5601 LAK	1 LAK = 0.0101 GYD
16 Oca 2024	1 GYD = 98.6156 LAK	1 LAK = 0.0101 GYD
17 Oca 2024	1 GYD = 98.7137 LAK	1 LAK = 0.0101 GYD
18 Oca 2024	1 GYD = 98.7149 LAK	1 LAK = 0.0101 GYD
19 Oca 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
20 Oca 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
21 Oca 2024	1 GYD = 98.7629 LAK	1 LAK = 0.0101 GYD
22 Oca 2024	1 GYD = 98.7369 LAK	1 LAK = 0.0101 GYD
23 Oca 2024	1 GYD = 98.7795 LAK	1 LAK = 0.0101 GYD
24 Oca 2024	1 GYD = 98.867 LAK	1 LAK = 0.0101 GYD
25 Oca 2024	1 GYD = 98.8489 LAK	1 LAK = 0.0101 GYD
26 Oca 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
27 Oca 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
28 Oca 2024	1 GYD = 99.0506 LAK	1 LAK = 0.0101 GYD
29 Oca 2024	1 GYD = 98.9718 LAK	1 LAK = 0.0101 GYD
30 Oca 2024	1 GYD = 99.0264 LAK	1 LAK = 0.0101 GYD
31 Oca 2024	1 GYD = 99.1357 LAK	1 LAK = 0.0101 GYD

Feb 2024

Tarih	GYD-LAK	LAK-GYD
01 Şub 2024	1 GYD = 99.1898 LAK	1 LAK = 0.0101 GYD
02 Şub 2024	1 GYD = 99.2583 LAK	1 LAK = 0.0101 GYD
03 Şub 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
04 Şub 2024	1 GYD = 99.1378 LAK	1 LAK = 0.0101 GYD
05 Şub 2024	1 GYD = 99.4543 LAK	1 LAK = 0.0101 GYD
06 Şub 2024	1 GYD = 99.5849 LAK	1 LAK = 0.01 GYD
07 Şub 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
08 Şub 2024	1 GYD = 99.5508 LAK	1 LAK = 0.01 GYD
09 Şub 2024	1 GYD = 99.4821 LAK	1 LAK = 0.0101 GYD
10 Şub 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
11 Şub 2024	1 GYD = 99.4812 LAK	1 LAK = 0.0101 GYD
12 Şub 2024	1 GYD = 99.5606 LAK	1 LAK = 0.01 GYD
13 Şub 2024	1 GYD = 99.6097 LAK	1 LAK = 0.01 GYD
14 Şub 2024	1 GYD = 99.7012 LAK	1 LAK = 0.01 GYD
15 Şub 2024	1 GYD = 99.653 LAK	1 LAK = 0.01 GYD
16 Şub 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
17 Şub 2024	1 GYD = 99.7086 LAK	1 LAK = 0.01 GYD
18 Şub 2024	1 GYD = 99.6763 LAK	1 LAK = 0.01 GYD
19 Şub 2024	1 GYD = 99.6025 LAK	1 LAK = 0.01 GYD
20 Şub 2024	1 GYD = 99.7344 LAK	1 LAK = 0.01 GYD
21 Şub 2024	1 GYD = 99.655 LAK	1 LAK = 0.01 GYD
22 Şub 2024	1 GYD = 99.7405 LAK	1 LAK = 0.01 GYD
23 Şub 2024	1 GYD = 99.7326 LAK	1 LAK = 0.01 GYD
24 Şub 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
25 Şub 2024	1 GYD = 99.7307 LAK	1 LAK = 0.01 GYD
26 Şub 2024	1 GYD = 99.7578 LAK	1 LAK = 0.01 GYD
27 Şub 2024	1 GYD = 99.7315 LAK	1 LAK = 0.01 GYD
28 Şub 2024	1 GYD = 99.7516 LAK	1 LAK = 0.01 GYD
29 Şub 2024	1 GYD = 99.7834 LAK	1 LAK = 0.01 GYD

Mar 2024

Tarih	GYD-LAK	LAK-GYD
01 Mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
02 Mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
03 Mar 2024	1 GYD = 99.863 LAK	1 LAK = 0.01 GYD
04 Mar 2024	1 GYD = 99.679 LAK	1 LAK = 0.01 GYD
05 Mar 2024	1 GYD = 99.8052 LAK	1 LAK = 0.01 GYD
06 Mar 2024	1 GYD = 99.6577 LAK	1 LAK = 0.01 GYD
07 Mar 2024	1 GYD = 99.7525 LAK	1 LAK = 0.01 GYD
08 Mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
09 Mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
10 Mar 2024	1 GYD = 99.7989 LAK	1 LAK = 0.01 GYD
11 Mar 2024	1 GYD = 99.5812 LAK	1 LAK = 0.01 GYD
12 Mar 2024	1 GYD = 99.6525 LAK	1 LAK = 0.01 GYD
13 Mar 2024	1 GYD = 97.5017 LAK	1 LAK = 0.0103 GYD
14 Mar 2024	1 GYD = 99.7554 LAK	1 LAK = 0.01 GYD
15 Mar 2024	1 GYD = 99.8602 LAK	1 LAK = 0.01 GYD
16 Mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
17 Mar 2024	1 GYD = 99.8597 LAK	1 LAK = 0.01 GYD
18 Mar 2024	1 GYD = 99.9578 LAK	1 LAK = 0.01 GYD
19 Mar 2024	1 GYD = 99.9076 LAK	1 LAK = 0.01 GYD
20 Mar 2024	1 GYD = 99.9838 LAK	1 LAK = 0.01 GYD
21 Mar 2024	1 GYD = 99.9869 LAK	1 LAK = 0.01 GYD
22 Mar 2024	1 GYD = 100.3614 LAK	1 LAK = 0.01 GYD
23 Mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
24 Mar 2024	1 GYD = 100.3624 LAK	1 LAK = 0.01 GYD
25 Mar 2024	1 GYD = 100.6621 LAK	1 LAK = 0.0099 GYD
26 Mar 2024	1 GYD = 100.0044 LAK	1 LAK = 0.01 GYD
27 Mar 2024	1 GYD = 100.7156 LAK	1 LAK = 0.0099 GYD
28 Mar 2024	1 GYD = 100.7041 LAK	1 LAK = 0.0099 GYD
29 Mar 2024	1 GYD = 100.8506 LAK	1 LAK = 0.0099 GYD
30 Mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
31 Mar 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD

Apr 2024

Tarih	GYD-LAK	LAK-GYD
01 Nis 2024	1 GYD = 100.8412 LAK	1 LAK = 0.0099 GYD
02 Nis 2024	1 GYD = 101.1467 LAK	1 LAK = 0.0099 GYD
03 Nis 2024	1 GYD = 101.1257 LAK	1 LAK = 0.0099 GYD
04 Nis 2024	1 GYD = 100.9895 LAK	1 LAK = 0.0099 GYD
05 Nis 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
06 Nis 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
07 Nis 2024	1 GYD = 101.0182 LAK	1 LAK = 0.0099 GYD
08 Nis 2024	1 GYD = 101.1517 LAK	1 LAK = 0.0099 GYD
09 Nis 2024	1 GYD = 101.0236 LAK	1 LAK = 0.0099 GYD
10 Nis 2024	1 GYD = 101.0306 LAK	1 LAK = 0.0099 GYD
11 Nis 2024	1 GYD = 101.4815 LAK	1 LAK = 0.0099 GYD
12 Nis 2024	1 GYD = 101.526 LAK	1 LAK = 0.0098 GYD
13 Nis 2024	1 GYD = 101.5954 LAK	1 LAK = 0.0098 GYD
14 Nis 2024	1 GYD = 101.5251 LAK	1 LAK = 0.0098 GYD
15 Nis 2024	1 GYD = 101.6353 LAK	1 LAK = 0.0098 GYD
16 Nis 2024	1 GYD = 101.5866 LAK	1 LAK = 0.0098 GYD
17 Nis 2024	1 GYD = 101.6116 LAK	1 LAK = 0.0098 GYD
18 Nis 2024	1 GYD = 101.584 LAK	1 LAK = 0.0098 GYD
19 Nis 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
20 Nis 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
21 Nis 2024	1 GYD = 101.9169 LAK	1 LAK = 0.0098 GYD
22 Nis 2024	1 GYD = 101.8893 LAK	1 LAK = 0.0098 GYD
23 Nis 2024	1 GYD = 101.9459 LAK	1 LAK = 0.0098 GYD
24 Nis 2024	1 GYD = 101.9358 LAK	1 LAK = 0.0098 GYD
25 Nis 2024	1 GYD = 101.9164 LAK	1 LAK = 0.0098 GYD
26 Nis 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
27 Nis 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
28 Nis 2024	1 GYD = 102.0495 LAK	1 LAK = 0.0098 GYD
29 Nis 2024	1 GYD = 101.9684 LAK	1 LAK = 0.0098 GYD
30 Nis 2024	1 GYD = 101.9148 LAK	1 LAK = 0.0098 GYD

May 2024

Tarih	GYD-LAK	LAK-GYD
01 May 2024	1 GYD = 102.0104 LAK	1 LAK = 0.0098 GYD
02 May 2024	1 GYD = 101.9147 LAK	1 LAK = 0.0098 GYD
03 May 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
04 May 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
05 May 2024	1 GYD = 101.9532 LAK	1 LAK = 0.0098 GYD
06 May 2024	1 GYD = 101.9173 LAK	1 LAK = 0.0098 GYD
07 May 2024	1 GYD = 101.9174 LAK	1 LAK = 0.0098 GYD
08 May 2024	1 GYD = 102.0156 LAK	1 LAK = 0.0098 GYD
09 May 2024	1 GYD = 101.9329 LAK	1 LAK = 0.0098 GYD
10 May 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
11 May 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
12 May 2024	1 GYD = 101.9955 LAK	1 LAK = 0.0098 GYD
13 May 2024	1 GYD = 101.9407 LAK	1 LAK = 0.0098 GYD
14 May 2024	1 GYD = 102.1202 LAK	1 LAK = 0.0098 GYD
15 May 2024	1 GYD = 102.0301 LAK	1 LAK = 0.0098 GYD
16 May 2024	1 GYD = 101.8908 LAK	1 LAK = 0.0098 GYD
17 May 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
18 May 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
19 May 2024	1 GYD = 102.0198 LAK	1 LAK = 0.0098 GYD
20 May 2024	1 GYD = 102.016 LAK	1 LAK = 0.0098 GYD
21 May 2024	1 GYD = 102.0178 LAK	1 LAK = 0.0098 GYD
22 May 2024	1 GYD = 102.1017 LAK	1 LAK = 0.0098 GYD
23 May 2024	1 GYD = 102.1452 LAK	1 LAK = 0.0098 GYD
24 May 2024	1 GYD = 102.3005 LAK	1 LAK = 0.0098 GYD
25 May 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
26 May 2024	1 GYD = 102.3015 LAK	1 LAK = 0.0098 GYD
27 May 2024	1 GYD = 102.2956 LAK	1 LAK = 0.0098 GYD
28 May 2024	1 GYD = 102.2484 LAK	1 LAK = 0.0098 GYD
29 May 2024	1 GYD = 102.4325 LAK	1 LAK = 0.0098 GYD
30 May 2024	1 GYD = 102.6055 LAK	1 LAK = 0.0097 GYD
31 May 2024	1 GYD = 102.6383 LAK	1 LAK = 0.0097 GYD

Jun 2024

Tarih	GYD-LAK	LAK-GYD
01 Haz 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
02 Haz 2024	1 GYD = 102.6374 LAK	1 LAK = 0.0097 GYD
03 Haz 2024	1 GYD = 102.6885 LAK	1 LAK = 0.0097 GYD
04 Haz 2024	1 GYD = 102.6861 LAK	1 LAK = 0.0097 GYD
05 Haz 2024	1 GYD = 102.8472 LAK	1 LAK = 0.0097 GYD
06 Haz 2024	1 GYD = 102.8368 LAK	1 LAK = 0.0097 GYD
07 Haz 2024	1 GYD = 103.1071 LAK	1 LAK = 0.0097 GYD
08 Haz 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
09 Haz 2024	1 GYD = 103.0991 LAK	1 LAK = 0.0097 GYD
10 Haz 2024	1 GYD = 103.6174 LAK	1 LAK = 0.0097 GYD
11 Haz 2024	1 GYD = 103.6455 LAK	1 LAK = 0.0096 GYD
12 Haz 2024	1 GYD = 103.9007 LAK	1 LAK = 0.0096 GYD
13 Haz 2024	1 GYD = 104.0269 LAK	1 LAK = 0.0096 GYD
14 Haz 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
15 Haz 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
16 Haz 2024	1 GYD = 104.3826 LAK	1 LAK = 0.0096 GYD
17 Haz 2024	1 GYD = 104.7161 LAK	1 LAK = 0.0095 GYD
18 Haz 2024	1 GYD = 104.8539 LAK	1 LAK = 0.0095 GYD
19 Haz 2024	1 GYD = 104.8612 LAK	1 LAK = 0.0095 GYD
20 Haz 2024	1 GYD = 104.8606 LAK	1 LAK = 0.0095 GYD
21 Haz 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
22 Haz 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
23 Haz 2024	1 GYD = 105.1314 LAK	1 LAK = 0.0095 GYD
24 Haz 2024	1 GYD = 105.1094 LAK	1 LAK = 0.0095 GYD
25 Haz 2024	1 GYD = 105.2617 LAK	1 LAK = 0.0095 GYD
26 Haz 2024	1 GYD = 105.4243 LAK	1 LAK = 0.0095 GYD
27 Haz 2024	1 GYD = 105.4767 LAK	1 LAK = 0.0095 GYD
28 Haz 2024	1 GYD = 105.4822 LAK	1 LAK = 0.0095 GYD
29 Haz 2024	1 GYD = 105.5065 LAK	1 LAK = 0.0095 GYD
30 Haz 2024	1 GYD = 105.4807 LAK	1 LAK = 0.0095 GYD

Jul 2024

Tarih	GYD-LAK	LAK-GYD
01 Tem 2024	1 GYD = 105.4785 LAK	1 LAK = 0.0095 GYD
02 Tem 2024	1 GYD = 105.5717 LAK	1 LAK = 0.0095 GYD
03 Tem 2024	1 GYD = 105.6309 LAK	1 LAK = 0.0095 GYD
04 Tem 2024	1 GYD = 105.6269 LAK	1 LAK = 0.0095 GYD
05 Tem 2024	1 GYD = 105.5803 LAK	1 LAK = 0.0095 GYD
06 Tem 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
07 Tem 2024	1 GYD = 105.5813 LAK	1 LAK = 0.0095 GYD
08 Tem 2024	1 GYD = 105.6316 LAK	1 LAK = 0.0095 GYD
09 Tem 2024	1 GYD = 105.6768 LAK	1 LAK = 0.0095 GYD
10 Tem 2024	1 GYD = 105.7862 LAK	1 LAK = 0.0095 GYD
11 Tem 2024	1 GYD = 105.8627 LAK	1 LAK = 0.0094 GYD
12 Tem 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
13 Tem 2024	1 GYD = 105.9906 LAK	1 LAK = 0.0094 GYD
14 Tem 2024	1 GYD = 105.8795 LAK	1 LAK = 0.0094 GYD
15 Tem 2024	1 GYD = 105.8893 LAK	1 LAK = 0.0094 GYD
16 Tem 2024	1 GYD = 105.9039 LAK	1 LAK = 0.0094 GYD
17 Tem 2024	1 GYD = 105.8765 LAK	1 LAK = 0.0094 GYD
18 Tem 2024	1 GYD = 105.8293 LAK	1 LAK = 0.0094 GYD
19 Tem 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
20 Tem 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
21 Tem 2024	1 GYD = 105.9945 LAK	1 LAK = 0.0094 GYD
22 Tem 2024	1 GYD = 105.9916 LAK	1 LAK = 0.0094 GYD
23 Tem 2024	1 GYD = 105.8924 LAK	1 LAK = 0.0094 GYD
24 Tem 2024	1 GYD = 105.9423 LAK	1 LAK = 0.0094 GYD
25 Tem 2024	1 GYD = 105.9326 LAK	1 LAK = 0.0094 GYD
26 Tem 2024	1 GYD = 106.0255 LAK	1 LAK = 0.0094 GYD
27 Tem 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
28 Tem 2024	1 GYD = 106.0284 LAK	1 LAK = 0.0094 GYD
29 Tem 2024	1 GYD = 106.0163 LAK	1 LAK = 0.0094 GYD
30 Tem 2024	1 GYD = 105.996 LAK	1 LAK = 0.0094 GYD
31 Tem 2024	1 GYD = 105.9936 LAK	1 LAK = 0.0094 GYD

Aug 2024

Tarih	GYD-LAK	LAK-GYD
01 Ağu 2024	1 GYD = 106.1073 LAK	1 LAK = 0.0094 GYD
02 Ağu 2024	1 GYD = 106.0811 LAK	1 LAK = 0.0094 GYD
03 Ağu 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
04 Ağu 2024	1 GYD = 106.0772 LAK	1 LAK = 0.0094 GYD
05 Ağu 2024	1 GYD = 106.0877 LAK	1 LAK = 0.0094 GYD
06 Ağu 2024	1 GYD = 105.8891 LAK	1 LAK = 0.0094 GYD
07 Ağu 2024	1 GYD = 105.9671 LAK	1 LAK = 0.0094 GYD
08 Ağu 2024	1 GYD = 105.9263 LAK	1 LAK = 0.0094 GYD
09 Ağu 2024	1 GYD = 105.8821 LAK	1 LAK = 0.0094 GYD
10 Ağu 2024	1 GYD = 105.9303 LAK	1 LAK = 0.0094 GYD
11 Ağu 2024	1 GYD = 105.761 LAK	1 LAK = 0.0095 GYD
12 Ağu 2024	1 GYD = 105.9065 LAK	1 LAK = 0.0094 GYD
13 Ağu 2024	1 GYD = 105.8867 LAK	1 LAK = 0.0094 GYD
14 Ağu 2024	1 GYD = 105.8231 LAK	1 LAK = 0.0094 GYD
15 Ağu 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
16 Ağu 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
17 Ağu 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
18 Ağu 2024	1 GYD = 105.8432 LAK	1 LAK = 0.0094 GYD
19 Ağu 2024	1 GYD = 105.7494 LAK	1 LAK = 0.0095 GYD
20 Ağu 2024	1 GYD = 105.742 LAK	1 LAK = 0.0095 GYD
21 Ağu 2024	1 GYD = 105.6947 LAK	1 LAK = 0.0095 GYD
22 Ağu 2024	1 GYD = 105.5146 LAK	1 LAK = 0.0095 GYD
23 Ağu 2024	1 GYD = 105.577 LAK	1 LAK = 0.0095 GYD
24 Ağu 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
25 Ağu 2024	1 GYD = 105.5622 LAK	1 LAK = 0.0095 GYD
26 Ağu 2024	1 GYD = 105.5601 LAK	1 LAK = 0.0095 GYD
27 Ağu 2024	1 GYD = 105.5648 LAK	1 LAK = 0.0095 GYD
28 Ağu 2024	1 GYD = 105.5002 LAK	1 LAK = 0.0095 GYD
29 Ağu 2024	1 GYD = 105.5979 LAK	1 LAK = 0.0095 GYD
30 Ağu 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
31 Ağu 2024	1 GYD = 105.6587 LAK	1 LAK = 0.0095 GYD

Sep 2024

Tarih	GYD-LAK	LAK-GYD
01 Eyl 2024	1 GYD = 105.6428 LAK	1 LAK = 0.0095 GYD
02 Eyl 2024	1 GYD = 105.6837 LAK	1 LAK = 0.0095 GYD
03 Eyl 2024	1 GYD = 105.6446 LAK	1 LAK = 0.0095 GYD
04 Eyl 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
05 Eyl 2024	1 GYD = 105.6371 LAK	1 LAK = 0.0095 GYD
06 Eyl 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
07 Eyl 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
08 Eyl 2024	1 GYD = 105.5854 LAK	1 LAK = 0.0095 GYD
09 Eyl 2024	1 GYD = 105.6321 LAK	1 LAK = 0.0095 GYD
10 Eyl 2024	1 GYD = 105.7408 LAK	1 LAK = 0.0095 GYD
11 Eyl 2024	1 GYD = 105.7678 LAK	1 LAK = 0.0095 GYD
12 Eyl 2024	1 GYD = 105.7536 LAK	1 LAK = 0.0095 GYD
13 Eyl 2024	1 GYD = 105.6966 LAK	1 LAK = 0.0095 GYD
14 Eyl 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
15 Eyl 2024	1 GYD = 105.6975 LAK	1 LAK = 0.0095 GYD
16 Eyl 2024	1 GYD = 105.5473 LAK	1 LAK = 0.0095 GYD
17 Eyl 2024	1 GYD = 105.542 LAK	1 LAK = 0.0095 GYD
18 Eyl 2024	1 GYD = 105.5124 LAK	1 LAK = 0.0095 GYD
19 Eyl 2024	1 GYD = 105.5764 LAK	1 LAK = 0.0095 GYD
20 Eyl 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
21 Eyl 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
22 Eyl 2024	1 GYD = 105.556 LAK	1 LAK = 0.0095 GYD
23 Eyl 2024	1 GYD = 105.5446 LAK	1 LAK = 0.0095 GYD
24 Eyl 2024	1 GYD = 105.3604 LAK	1 LAK = 0.0095 GYD
25 Eyl 2024	1 GYD = 105.5639 LAK	1 LAK = 0.0095 GYD
26 Eyl 2024	1 GYD = 105.5451 LAK	1 LAK = 0.0095 GYD
27 Eyl 2024	1 GYD = 105.5584 LAK	1 LAK = 0.0095 GYD
28 Eyl 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
29 Eyl 2024	1 GYD = 105.5784 LAK	1 LAK = 0.0095 GYD
30 Eyl 2024	1 GYD = 105.5976 LAK	1 LAK = 0.0095 GYD

Oct 2024

Tarih	GYD-LAK	LAK-GYD
01 Eki 2024	1 GYD = 104.2355 LAK	1 LAK = 0.0096 GYD
02 Eki 2024	1 GYD = 105.5913 LAK	1 LAK = 0.0095 GYD
03 Eki 2024	1 GYD = 105.5447 LAK	1 LAK = 0.0095 GYD
04 Eki 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
05 Eki 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
06 Eki 2024	1 GYD = 105.5481 LAK	1 LAK = 0.0095 GYD
07 Eki 2024	1 GYD = 104.4239 LAK	1 LAK = 0.0096 GYD
08 Eki 2024	1 GYD = 105.5957 LAK	1 LAK = 0.0095 GYD
09 Eki 2024	1 GYD = 105.5531 LAK	1 LAK = 0.0095 GYD
10 Eki 2024	1 GYD = 104.5355 LAK	1 LAK = 0.0096 GYD
11 Eki 2024	1 GYD = 104.805 LAK	1 LAK = 0.0095 GYD
12 Eki 2024	1 GYD = 104.8079 LAK	1 LAK = 0.0095 GYD
13 Eki 2024	1 GYD = 104.5174 LAK	1 LAK = 0.0096 GYD
14 Eki 2024	1 GYD = 104.8277 LAK	1 LAK = 0.0095 GYD
15 Eki 2024	1 GYD = 104.7348 LAK	1 LAK = 0.0095 GYD
16 Eki 2024	1 GYD = 104.7797 LAK	1 LAK = 0.0095 GYD
17 Eki 2024	1 GYD = 104.895 LAK	1 LAK = 0.0095 GYD
18 Eki 2024	1 GYD = 104.8535 LAK	1 LAK = 0.0095 GYD
19 Eki 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
20 Eki 2024	1 GYD = 104.8526 LAK	1 LAK = 0.0095 GYD
21 Eki 2024	1 GYD = 105.03 LAK	1 LAK = 0.0095 GYD
22 Eki 2024	1 GYD = 105.0055 LAK	1 LAK = 0.0095 GYD
23 Eki 2024	1 GYD = 105.0952 LAK	1 LAK = 0.0095 GYD
24 Eki 2024	1 GYD = 105.0285 LAK	1 LAK = 0.0095 GYD
25 Eki 2024	1 GYD = 104.9943 LAK	1 LAK = 0.0095 GYD
26 Eki 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
27 Eki 2024	1 GYD = 104.9928 LAK	1 LAK = 0.0095 GYD
28 Eki 2024	1 GYD = 104.9103 LAK	1 LAK = 0.0095 GYD
29 Eki 2024	1 GYD = 104.7845 LAK	1 LAK = 0.0095 GYD
30 Eki 2024	1 GYD = 104.8633 LAK	1 LAK = 0.0095 GYD
31 Eki 2024	1 GYD = 104.9061 LAK	1 LAK = 0.0095 GYD

Nov 2024

Tarih	GYD-LAK	LAK-GYD
01 Kas 2024	1 GYD = 104.9535 LAK	1 LAK = 0.0095 GYD
02 Kas 2024	1 GYD = 104.8256 LAK	1 LAK = 0.0095 GYD
03 Kas 2024	1 GYD = 104.9545 LAK	1 LAK = 0.0095 GYD
04 Kas 2024	1 GYD = 104.6079 LAK	1 LAK = 0.0096 GYD
05 Kas 2024	1 GYD = 104.4205 LAK	1 LAK = 0.0096 GYD
06 Kas 2024	1 GYD = 104.3687 LAK	1 LAK = 0.0096 GYD
07 Kas 2024	1 GYD = 104.9136 LAK	1 LAK = 0.0095 GYD
08 Kas 2024	1 GYD = 104.9013 LAK	1 LAK = 0.0095 GYD
09 Kas 2024	1 GYD = 104.9023 LAK	1 LAK = 0.0095 GYD

GYD-LAK ve LAK-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler