currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-KRW ve KRW-GYD döviz kurları - 2026

GYD-KRW ve KRW-GYD döviz kurları - 2026

GYD-KRW ve KRW-GYD döviz kurları

2026 yılı için GYD-KRW ve KRW-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 7,0491 KRW
1 KRW = 0,1419 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-KRWKRW-GYD
01 Oca 2026 1 GYD = 6.9 KRW 1 KRW = 0.1449 GYD
02 Oca 2026 1 GYD = 6.9117 KRW 1 KRW = 0.1447 GYD
03 Oca 2026 1 GYD = 6.8998 KRW 1 KRW = 0.1449 GYD
04 Oca 2026 1 GYD = 6.9002 KRW 1 KRW = 0.1449 GYD
05 Oca 2026 1 GYD = 6.9201 KRW 1 KRW = 0.1445 GYD
06 Oca 2026 1 GYD = 6.9241 KRW 1 KRW = 0.1444 GYD
07 Oca 2026 1 GYD = 6.9154 KRW 1 KRW = 0.1446 GYD
08 Oca 2026 1 GYD = 6.9335 KRW 1 KRW = 0.1442 GYD
09 Oca 2026 1 GYD = 6.9763 KRW 1 KRW = 0.1433 GYD
10 Oca 2026 1 GYD = 6.9652 KRW 1 KRW = 0.1436 GYD
11 Oca 2026 1 GYD = 6.9652 KRW 1 KRW = 0.1436 GYD
12 Oca 2026 1 GYD = 7.0081 KRW 1 KRW = 0.1427 GYD
13 Oca 2026 1 GYD = 7.0408 KRW 1 KRW = 0.142 GYD
14 Oca 2026 1 GYD = 7.0486 KRW 1 KRW = 0.1419 GYD
15 Oca 2026 1 GYD = 7.0165 KRW 1 KRW = 0.1425 GYD
16 Oca 2026 1 GYD = 7.0428 KRW 1 KRW = 0.142 GYD
17 Oca 2026 1 GYD = 7.036 KRW 1 KRW = 0.1421 GYD
18 Oca 2026 1 GYD = 7.0359 KRW 1 KRW = 0.1421 GYD
19 Oca 2026 1 GYD = 7.0437 KRW 1 KRW = 0.142 GYD
20 Oca 2026 1 GYD = 7.0617 KRW 1 KRW = 0.1416 GYD
21 Oca 2026 1 GYD = 7.0054 KRW 1 KRW = 0.1427 GYD
22 Oca 2026 1 GYD = 7.0192 KRW 1 KRW = 0.1425 GYD
23 Oca 2026 1 GYD = 7.0171 KRW 1 KRW = 0.1425 GYD
24 Oca 2026 1 GYD = 6.9668 KRW 1 KRW = 0.1435 GYD
25 Oca 2026 1 GYD = 6.9665 KRW 1 KRW = 0.1435 GYD
26 Oca 2026 1 GYD = 6.9101 KRW 1 KRW = 0.1447 GYD
27 Oca 2026 1 GYD = 6.8971 KRW 1 KRW = 0.145 GYD
28 Oca 2026 1 GYD = 6.8335 KRW 1 KRW = 0.1463 GYD
29 Oca 2026 1 GYD = 6.8515 KRW 1 KRW = 0.146 GYD
30 Oca 2026 1 GYD = 6.894 KRW 1 KRW = 0.1451 GYD
31 Oca 2026 1 GYD = 6.8812 KRW 1 KRW = 0.1453 GYD

Feb 2026

TarihGYD-KRWKRW-GYD
01 Şub 2026 1 GYD = 6.8797 KRW 1 KRW = 0.1454 GYD
02 Şub 2026 1 GYD = 6.9275 KRW 1 KRW = 0.1444 GYD
03 Şub 2026 1 GYD = 6.9323 KRW 1 KRW = 0.1443 GYD
04 Şub 2026 1 GYD = 6.9616 KRW 1 KRW = 0.1436 GYD
05 Şub 2026 1 GYD = 7.0024 KRW 1 KRW = 0.1428 GYD
06 Şub 2026 1 GYD = 7.0126 KRW 1 KRW = 0.1426 GYD
07 Şub 2026 1 GYD = 7.017 KRW 1 KRW = 0.1425 GYD
08 Şub 2026 1 GYD = 7.017 KRW 1 KRW = 0.1425 GYD
09 Şub 2026 1 GYD = 6.9995 KRW 1 KRW = 0.1429 GYD
10 Şub 2026 1 GYD = 6.9897 KRW 1 KRW = 0.1431 GYD
11 Şub 2026 1 GYD = 6.937 KRW 1 KRW = 0.1442 GYD
12 Şub 2026 1 GYD = 6.8733 KRW 1 KRW = 0.1455 GYD
13 Şub 2026 1 GYD = 6.914 KRW 1 KRW = 0.1446 GYD
14 Şub 2026 1 GYD = 6.8942 KRW 1 KRW = 0.145 GYD
15 Şub 2026 1 GYD = 6.8942 KRW 1 KRW = 0.145 GYD
16 Şub 2026 1 GYD = 6.889 KRW 1 KRW = 0.1452 GYD
17 Şub 2026 1 GYD = 6.8991 KRW 1 KRW = 0.1449 GYD
18 Şub 2026 1 GYD = 6.9135 KRW 1 KRW = 0.1446 GYD
19 Şub 2026 1 GYD = 6.9225 KRW 1 KRW = 0.1445 GYD
20 Şub 2026 1 GYD = 6.9257 KRW 1 KRW = 0.1444 GYD
21 Şub 2026 1 GYD = 6.929 KRW 1 KRW = 0.1443 GYD
22 Şub 2026 1 GYD = 6.9244 KRW 1 KRW = 0.1444 GYD
23 Şub 2026 1 GYD = 6.9118 KRW 1 KRW = 0.1447 GYD
24 Şub 2026 1 GYD = 6.8962 KRW 1 KRW = 0.145 GYD
25 Şub 2026 1 GYD = 6.8354 KRW 1 KRW = 0.1463 GYD
26 Şub 2026 1 GYD = 6.8168 KRW 1 KRW = 0.1467 GYD
27 Şub 2026 1 GYD = 6.8947 KRW 1 KRW = 0.145 GYD
28 Şub 2026 1 GYD = 6.8941 KRW 1 KRW = 0.1451 GYD

Mar 2026

TarihGYD-KRWKRW-GYD
01 Mar 2026 1 GYD = 6.8941 KRW 1 KRW = 0.1451 GYD
02 Mar 2026 1 GYD = 6.993 KRW 1 KRW = 0.143 GYD
03 Mar 2026 1 GYD = 7.0608 KRW 1 KRW = 0.1416 GYD
04 Mar 2026 1 GYD = 7.0128 KRW 1 KRW = 0.1426 GYD
05 Mar 2026 1 GYD = 7.0545 KRW 1 KRW = 0.1418 GYD
06 Mar 2026 1 GYD = 7.1027 KRW 1 KRW = 0.1408 GYD
07 Mar 2026 1 GYD = 7.1216 KRW 1 KRW = 0.1404 GYD
08 Mar 2026 1 GYD = 7.1373 KRW 1 KRW = 0.1401 GYD
09 Mar 2026 1 GYD = 7.0911 KRW 1 KRW = 0.141 GYD
10 Mar 2026 1 GYD = 7.0279 KRW 1 KRW = 0.1423 GYD
11 Mar 2026 1 GYD = 7.0468 KRW 1 KRW = 0.1419 GYD
12 Mar 2026 1 GYD = 7.0728 KRW 1 KRW = 0.1414 GYD
13 Mar 2026 1 GYD = 7.1374 KRW 1 KRW = 0.1401 GYD
14 Mar 2026 1 GYD = 7.1773 KRW 1 KRW = 0.1393 GYD
15 Mar 2026 1 GYD = 7.1834 KRW 1 KRW = 0.1392 GYD
16 Mar 2026 1 GYD = 7.1175 KRW 1 KRW = 0.1405 GYD
17 Mar 2026 1 GYD = 7.1266 KRW 1 KRW = 0.1403 GYD
18 Mar 2026 1 GYD = 7.1402 KRW 1 KRW = 0.1401 GYD
19 Mar 2026 1 GYD = 7.1785 KRW 1 KRW = 0.1393 GYD
20 Mar 2026 1 GYD = 7.1647 KRW 1 KRW = 0.1396 GYD
21 Mar 2026 1 GYD = 7.2073 KRW 1 KRW = 0.1387 GYD
22 Mar 2026 1 GYD = 7.2073 KRW 1 KRW = 0.1387 GYD
23 Mar 2026 1 GYD = 7.1399 KRW 1 KRW = 0.1401 GYD
24 Mar 2026 1 GYD = 7.1597 KRW 1 KRW = 0.1397 GYD
25 Mar 2026 1 GYD = 7.1539 KRW 1 KRW = 0.1398 GYD
26 Mar 2026 1 GYD = 7.2089 KRW 1 KRW = 0.1387 GYD
27 Mar 2026 1 GYD = 7.2177 KRW 1 KRW = 0.1385 GYD
28 Mar 2026 1 GYD = 7.2031 KRW 1 KRW = 0.1388 GYD
29 Mar 2026 1 GYD = 7.2276 KRW 1 KRW = 0.1384 GYD
30 Mar 2026 1 GYD = 7.2479 KRW 1 KRW = 0.138 GYD
31 Mar 2026 1 GYD = 7.2858 KRW 1 KRW = 0.1373 GYD

Apr 2026

TarihGYD-KRWKRW-GYD
01 Nis 2026 1 GYD = 7.1895 KRW 1 KRW = 0.1391 GYD
02 Nis 2026 1 GYD = 7.247 KRW 1 KRW = 0.138 GYD
03 Nis 2026 1 GYD = 7.2314 KRW 1 KRW = 0.1383 GYD
04 Nis 2026 1 GYD = 7.2368 KRW 1 KRW = 0.1382 GYD
05 Nis 2026 1 GYD = 7.2368 KRW 1 KRW = 0.1382 GYD
06 Nis 2026 1 GYD = 7.2047 KRW 1 KRW = 0.1388 GYD
07 Nis 2026 1 GYD = 7.164 KRW 1 KRW = 0.1396 GYD
08 Nis 2026 1 GYD = 7.0605 KRW 1 KRW = 0.1416 GYD
09 Nis 2026 1 GYD = 7.0805 KRW 1 KRW = 0.1412 GYD
10 Nis 2026 1 GYD = 7.0905 KRW 1 KRW = 0.141 GYD
11 Nis 2026 1 GYD = 7.1082 KRW 1 KRW = 0.1407 GYD
12 Nis 2026 1 GYD = 7.1066 KRW 1 KRW = 0.1407 GYD
13 Nis 2026 1 GYD = 7.1147 KRW 1 KRW = 0.1406 GYD
14 Nis 2026 1 GYD = 7.03 KRW 1 KRW = 0.1422 GYD
15 Nis 2026 1 GYD = 7.0603 KRW 1 KRW = 0.1416 GYD
16 Nis 2026 1 GYD = 7.0601 KRW 1 KRW = 0.1416 GYD
17 Nis 2026 1 GYD = 7.0724 KRW 1 KRW = 0.1414 GYD
18 Nis 2026 1 GYD = 7.0005 KRW 1 KRW = 0.1428 GYD
19 Nis 2026 1 GYD = 7.0002 KRW 1 KRW = 0.1429 GYD
20 Nis 2026 1 GYD = 7.0374 KRW 1 KRW = 0.1421 GYD
21 Nis 2026 1 GYD = 7.0253 KRW 1 KRW = 0.1423 GYD
22 Nis 2026 1 GYD = 7.0619 KRW 1 KRW = 0.1416 GYD
23 Nis 2026 1 GYD = 7.051 KRW 1 KRW = 0.1418 GYD
24 Nis 2026 1 GYD = 7.0708 KRW 1 KRW = 0.1414 GYD
25 Nis 2026 1 GYD = 7.0596 KRW 1 KRW = 0.1417 GYD
26 Nis 2026 1 GYD = 7.0696 KRW 1 KRW = 0.1415 GYD
27 Nis 2026 1 GYD = 7.0273 KRW 1 KRW = 0.1423 GYD
28 Nis 2026 1 GYD = 7.0694 KRW 1 KRW = 0.1415 GYD
29 Nis 2026 1 GYD = 7.0644 KRW 1 KRW = 0.1416 GYD
30 Nis 2026 1 GYD = 7.0419 KRW 1 KRW = 0.142 GYD

May 2026

TarihGYD-KRWKRW-GYD
01 May 2026 1 GYD = 7.0414 KRW 1 KRW = 0.142 GYD
02 May 2026 1 GYD = 7.0313 KRW 1 KRW = 0.1422 GYD
03 May 2026 1 GYD = 7.0313 KRW 1 KRW = 0.1422 GYD
04 May 2026 1 GYD = 7.04 KRW 1 KRW = 0.142 GYD
05 May 2026 1 GYD = 7.0403 KRW 1 KRW = 0.142 GYD
06 May 2026 1 GYD = 6.8938 KRW 1 KRW = 0.1451 GYD
07 May 2026 1 GYD = 6.9337 KRW 1 KRW = 0.1442 GYD
08 May 2026 1 GYD = 7.0106 KRW 1 KRW = 0.1426 GYD
09 May 2026 1 GYD = 7.0053 KRW 1 KRW = 0.1427 GYD
10 May 2026 1 GYD = 7.0053 KRW 1 KRW = 0.1427 GYD
11 May 2026 1 GYD = 7.041 KRW 1 KRW = 0.142 GYD
12 May 2026 1 GYD = 7.1204 KRW 1 KRW = 0.1404 GYD
13 May 2026 1 GYD = 7.118 KRW 1 KRW = 0.1405 GYD
14 May 2026 1 GYD = 7.1322 KRW 1 KRW = 0.1402 GYD
15 May 2026 1 GYD = 7.1675 KRW 1 KRW = 0.1395 GYD
16 May 2026 1 GYD = 7.1455 KRW 1 KRW = 0.1399 GYD
17 May 2026 1 GYD = 7.1464 KRW 1 KRW = 0.1399 GYD
18 May 2026 1 GYD = 7.1764 KRW 1 KRW = 0.1393 GYD
19 May 2026 1 GYD = 7.2141 KRW 1 KRW = 0.1386 GYD
20 May 2026 1 GYD = 7.1964 KRW 1 KRW = 0.139 GYD
21 May 2026 1 GYD = 7.2122 KRW 1 KRW = 0.1387 GYD
22 May 2026 1 GYD = 7.2429 KRW 1 KRW = 0.1381 GYD
23 May 2026 1 GYD = 7.2753 KRW 1 KRW = 0.1375 GYD
24 May 2026 1 GYD = 7.2754 KRW 1 KRW = 0.1375 GYD
25 May 2026 1 GYD = 7.2391 KRW 1 KRW = 0.1381 GYD
26 May 2026 1 GYD = 7.1957 KRW 1 KRW = 0.139 GYD
27 May 2026 1 GYD = 7.1714 KRW 1 KRW = 0.1394 GYD
28 May 2026 1 GYD = 7.1868 KRW 1 KRW = 0.1391 GYD
29 May 2026 1 GYD = 7.2025 KRW 1 KRW = 0.1388 GYD
30 May 2026 1 GYD = 7.2051 KRW 1 KRW = 0.1388 GYD

GYD-KRW ve KRW-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats