currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-KHR ve KHR-GYD döviz kurları - 2025

GYD-KHR ve KHR-GYD döviz kurları - 2025

GYD-KHR ve KHR-GYD döviz kurları

2025 yılı için GYD-KHR ve KHR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 19,1643 KHR
1 KHR = 0,0522 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-KHRKHR-GYD
01 Oca 2025 1 GYD = 19.2324 KHR 1 KHR = 0.052 GYD
02 Oca 2025 1 GYD = 19.2813 KHR 1 KHR = 0.0519 GYD
03 Oca 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
04 Oca 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
05 Oca 2025 1 GYD = 19.2904 KHR 1 KHR = 0.0518 GYD
06 Oca 2025 1 GYD = 19.2763 KHR 1 KHR = 0.0519 GYD
07 Oca 2025 1 GYD = 19.2913 KHR 1 KHR = 0.0518 GYD
08 Oca 2025 1 GYD = 19.324 KHR 1 KHR = 0.0517 GYD
09 Oca 2025 1 GYD = 19.3068 KHR 1 KHR = 0.0518 GYD
10 Oca 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
11 Oca 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
12 Oca 2025 1 GYD = 19.3198 KHR 1 KHR = 0.0518 GYD
13 Oca 2025 1 GYD = 19.3193 KHR 1 KHR = 0.0518 GYD
14 Oca 2025 1 GYD = 19.298 KHR 1 KHR = 0.0518 GYD
15 Oca 2025 1 GYD = 19.2879 KHR 1 KHR = 0.0518 GYD
16 Oca 2025 1 GYD = 19.2577 KHR 1 KHR = 0.0519 GYD
17 Oca 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
18 Oca 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
19 Oca 2025 1 GYD = 19.2996 KHR 1 KHR = 0.0518 GYD
20 Oca 2025 1 GYD = 19.2995 KHR 1 KHR = 0.0518 GYD
21 Oca 2025 1 GYD = 19.2561 KHR 1 KHR = 0.0519 GYD
22 Oca 2025 1 GYD = 19.2554 KHR 1 KHR = 0.0519 GYD
23 Oca 2025 1 GYD = 19.2465 KHR 1 KHR = 0.052 GYD
24 Oca 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
25 Oca 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
26 Oca 2025 1 GYD = 19.236 KHR 1 KHR = 0.052 GYD
27 Oca 2025 1 GYD = 19.2321 KHR 1 KHR = 0.052 GYD
28 Oca 2025 1 GYD = 19.2186 KHR 1 KHR = 0.052 GYD
29 Oca 2025 1 GYD = 19.2123 KHR 1 KHR = 0.052 GYD
30 Oca 2025 1 GYD = 19.1697 KHR 1 KHR = 0.0522 GYD
31 Oca 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD

Feb 2025

TarihGYD-KHRKHR-GYD
01 Şub 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
02 Şub 2025 1 GYD = 19.2325 KHR 1 KHR = 0.052 GYD
03 Şub 2025 1 GYD = 19.2228 KHR 1 KHR = 0.052 GYD
04 Şub 2025 1 GYD = 19.2212 KHR 1 KHR = 0.052 GYD
05 Şub 2025 1 GYD = 19.2158 KHR 1 KHR = 0.052 GYD
06 Şub 2025 1 GYD = 19.1985 KHR 1 KHR = 0.0521 GYD
07 Şub 2025 1 GYD = 19.1646 KHR 1 KHR = 0.0522 GYD
08 Şub 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
09 Şub 2025 1 GYD = 19.1638 KHR 1 KHR = 0.0522 GYD
10 Şub 2025 1 GYD = 19.1634 KHR 1 KHR = 0.0522 GYD
11 Şub 2025 1 GYD = 19.142 KHR 1 KHR = 0.0522 GYD
12 Şub 2025 1 GYD = 19.1402 KHR 1 KHR = 0.0522 GYD
13 Şub 2025 1 GYD = 19.1432 KHR 1 KHR = 0.0522 GYD
14 Şub 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
15 Şub 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
16 Şub 2025 1 GYD = 19.1361 KHR 1 KHR = 0.0523 GYD
17 Şub 2025 1 GYD = 19.1062 KHR 1 KHR = 0.0523 GYD
18 Şub 2025 1 GYD = 19.1816 KHR 1 KHR = 0.0521 GYD
19 Şub 2025 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
20 Şub 2025 1 GYD = 19.2238 KHR 1 KHR = 0.052 GYD
21 Şub 2025 1 GYD = 19.1233 KHR 1 KHR = 0.0523 GYD
22 Şub 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
23 Şub 2025 1 GYD = 19.1239 KHR 1 KHR = 0.0523 GYD
24 Şub 2025 1 GYD = 19.1307 KHR 1 KHR = 0.0523 GYD
25 Şub 2025 1 GYD = 19.1702 KHR 1 KHR = 0.0522 GYD
26 Şub 2025 1 GYD = 19.2079 KHR 1 KHR = 0.0521 GYD
27 Şub 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
28 Şub 2025 1 GYD = 19.211 KHR 1 KHR = 0.0521 GYD

Mar 2025

TarihGYD-KHRKHR-GYD
01 Mar 2025 1 GYD = 19.1827 KHR 1 KHR = 0.0521 GYD
02 Mar 2025 1 GYD = 19.1563 KHR 1 KHR = 0.0522 GYD
03 Mar 2025 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
04 Mar 2025 1 GYD = 19.1619 KHR 1 KHR = 0.0522 GYD
05 Mar 2025 1 GYD = 19.1695 KHR 1 KHR = 0.0522 GYD
06 Mar 2025 1 GYD = 19.1731 KHR 1 KHR = 0.0522 GYD
07 Mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
08 Mar 2025 1 GYD = 19.2049 KHR 1 KHR = 0.0521 GYD
09 Mar 2025 1 GYD = 19.155 KHR 1 KHR = 0.0522 GYD
10 Mar 2025 1 GYD = 19.1446 KHR 1 KHR = 0.0522 GYD
11 Mar 2025 1 GYD = 19.1864 KHR 1 KHR = 0.0521 GYD
12 Mar 2025 1 GYD = 19.1553 KHR 1 KHR = 0.0522 GYD
13 Mar 2025 1 GYD = 19.1564 KHR 1 KHR = 0.0522 GYD
14 Mar 2025 1 GYD = 19.1876 KHR 1 KHR = 0.0521 GYD
15 Mar 2025 1 GYD = 19.1508 KHR 1 KHR = 0.0522 GYD
16 Mar 2025 1 GYD = 19.145 KHR 1 KHR = 0.0522 GYD
17 Mar 2025 1 GYD = 19.1678 KHR 1 KHR = 0.0522 GYD
18 Mar 2025 1 GYD = 19.114 KHR 1 KHR = 0.0523 GYD
19 Mar 2025 1 GYD = 19.154 KHR 1 KHR = 0.0522 GYD
20 Mar 2025 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
21 Mar 2025 1 GYD = 19.107 KHR 1 KHR = 0.0523 GYD
22 Mar 2025 1 GYD = 19.0874 KHR 1 KHR = 0.0524 GYD
23 Mar 2025 1 GYD = 19.1425 KHR 1 KHR = 0.0522 GYD
24 Mar 2025 1 GYD = 19.1428 KHR 1 KHR = 0.0522 GYD
25 Mar 2025 1 GYD = 19.1401 KHR 1 KHR = 0.0522 GYD
26 Mar 2025 1 GYD = 19.1326 KHR 1 KHR = 0.0523 GYD
27 Mar 2025 1 GYD = 19.0764 KHR 1 KHR = 0.0524 GYD
28 Mar 2025 1 GYD = 19.1338 KHR 1 KHR = 0.0523 GYD
29 Mar 2025 1 GYD = 19.1742 KHR 1 KHR = 0.0522 GYD
30 Mar 2025 1 GYD = 19.1281 KHR 1 KHR = 0.0523 GYD
31 Mar 2025 1 GYD = 19.1173 KHR 1 KHR = 0.0523 GYD

Apr 2025

TarihGYD-KHRKHR-GYD
01 Nis 2025 1 GYD = 19.0151 KHR 1 KHR = 0.0526 GYD
02 Nis 2025 1 GYD = 19.0623 KHR 1 KHR = 0.0525 GYD
03 Nis 2025 1 GYD = 19.0648 KHR 1 KHR = 0.0525 GYD
04 Nis 2025 1 GYD = 19.1358 KHR 1 KHR = 0.0523 GYD
05 Nis 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
06 Nis 2025 1 GYD = 19.1359 KHR 1 KHR = 0.0523 GYD
07 Nis 2025 1 GYD = 19.0727 KHR 1 KHR = 0.0524 GYD
08 Nis 2025 1 GYD = 19.1284 KHR 1 KHR = 0.0523 GYD
09 Nis 2025 1 GYD = 19.1388 KHR 1 KHR = 0.0522 GYD
10 Nis 2025 1 GYD = 19.1043 KHR 1 KHR = 0.0523 GYD
11 Nis 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
12 Nis 2025 1 GYD = 19.15 KHR 1 KHR = 0.0522 GYD
13 Nis 2025 1 GYD = 19.0327 KHR 1 KHR = 0.0525 GYD
14 Nis 2025 1 GYD = 19.031 KHR 1 KHR = 0.0525 GYD
15 Nis 2025 1 GYD = 19.1447 KHR 1 KHR = 0.0522 GYD
16 Nis 2025 1 GYD = 19.1299 KHR 1 KHR = 0.0523 GYD
17 Nis 2025 1 GYD = 19.0936 KHR 1 KHR = 0.0524 GYD
18 Nis 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
19 Nis 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
20 Nis 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
21 Nis 2025 1 GYD = 19.1504 KHR 1 KHR = 0.0522 GYD
22 Nis 2025 1 GYD = 19.0856 KHR 1 KHR = 0.0524 GYD
23 Nis 2025 1 GYD = 19.1323 KHR 1 KHR = 0.0523 GYD
24 Nis 2025 1 GYD = 19.1322 KHR 1 KHR = 0.0523 GYD
25 Nis 2025 1 GYD = 19.1346 KHR 1 KHR = 0.0523 GYD
26 Nis 2025 1 GYD = 19.1964 KHR 1 KHR = 0.0521 GYD
27 Nis 2025 1 GYD = 19.1964 KHR 1 KHR = 0.0521 GYD
28 Nis 2025 1 GYD = 19.1351 KHR 1 KHR = 0.0523 GYD
29 Nis 2025 1 GYD = 19.0778 KHR 1 KHR = 0.0524 GYD
30 Nis 2025 1 GYD = 19.0748 KHR 1 KHR = 0.0524 GYD

May 2025

TarihGYD-KHRKHR-GYD
01 May 2025 1 GYD = 19.0738 KHR 1 KHR = 0.0524 GYD
02 May 2025 1 GYD = 19.0947 KHR 1 KHR = 0.0524 GYD
03 May 2025 1 GYD = 19.0949 KHR 1 KHR = 0.0524 GYD
04 May 2025 1 GYD = 19.0949 KHR 1 KHR = 0.0524 GYD
05 May 2025 1 GYD = 19.1658 KHR 1 KHR = 0.0522 GYD
06 May 2025 1 GYD = 19.1426 KHR 1 KHR = 0.0522 GYD
07 May 2025 1 GYD = 19.1353 KHR 1 KHR = 0.0523 GYD
08 May 2025 1 GYD = 19.1381 KHR 1 KHR = 0.0523 GYD
09 May 2025 1 GYD = 19.0791 KHR 1 KHR = 0.0524 GYD
10 May 2025 1 GYD = 19.1429 KHR 1 KHR = 0.0522 GYD
11 May 2025 1 GYD = 19.0723 KHR 1 KHR = 0.0524 GYD
12 May 2025 1 GYD = 19.1267 KHR 1 KHR = 0.0523 GYD
13 May 2025 1 GYD = 19.128 KHR 1 KHR = 0.0523 GYD
14 May 2025 1 GYD = 19.1301 KHR 1 KHR = 0.0523 GYD
15 May 2025 1 GYD = 19.1271 KHR 1 KHR = 0.0523 GYD
16 May 2025 1 GYD = 19.1277 KHR 1 KHR = 0.0523 GYD
17 May 2025 1 GYD = 19.1277 KHR 1 KHR = 0.0523 GYD
18 May 2025 1 GYD = 19.1277 KHR 1 KHR = 0.0523 GYD
19 May 2025 1 GYD = 19.1599 KHR 1 KHR = 0.0522 GYD
20 May 2025 1 GYD = 19.1328 KHR 1 KHR = 0.0523 GYD
21 May 2025 1 GYD = 19.0778 KHR 1 KHR = 0.0524 GYD
22 May 2025 1 GYD = 19.1331 KHR 1 KHR = 0.0523 GYD
23 May 2025 1 GYD = 19.1324 KHR 1 KHR = 0.0523 GYD
24 May 2025 1 GYD = 19.1324 KHR 1 KHR = 0.0523 GYD
25 May 2025 1 GYD = 19.1324 KHR 1 KHR = 0.0523 GYD
26 May 2025 1 GYD = 19.0626 KHR 1 KHR = 0.0525 GYD
27 May 2025 1 GYD = 19.1047 KHR 1 KHR = 0.0523 GYD
28 May 2025 1 GYD = 19.1055 KHR 1 KHR = 0.0523 GYD
29 May 2025 1 GYD = 19.1372 KHR 1 KHR = 0.0523 GYD
30 May 2025 1 GYD = 19.1429 KHR 1 KHR = 0.0522 GYD
31 May 2025 1 GYD = 19.1429 KHR 1 KHR = 0.0522 GYD

Jun 2025

TarihGYD-KHRKHR-GYD
01 Haz 2025 1 GYD = 19.117 KHR 1 KHR = 0.0523 GYD
02 Haz 2025 1 GYD = 19.1105 KHR 1 KHR = 0.0523 GYD
03 Haz 2025 1 GYD = 19.1687 KHR 1 KHR = 0.0522 GYD
04 Haz 2025 1 GYD = 19.1662 KHR 1 KHR = 0.0522 GYD
05 Haz 2025 1 GYD = 19.1419 KHR 1 KHR = 0.0522 GYD
06 Haz 2025 1 GYD = 19.1485 KHR 1 KHR = 0.0522 GYD
07 Haz 2025 1 GYD = 19.1485 KHR 1 KHR = 0.0522 GYD
08 Haz 2025 1 GYD = 19.1485 KHR 1 KHR = 0.0522 GYD
09 Haz 2025 1 GYD = 19.1386 KHR 1 KHR = 0.0523 GYD
10 Haz 2025 1 GYD = 19.1272 KHR 1 KHR = 0.0523 GYD
11 Haz 2025 1 GYD = 19.1266 KHR 1 KHR = 0.0523 GYD
12 Haz 2025 1 GYD = 19.1721 KHR 1 KHR = 0.0522 GYD
13 Haz 2025 1 GYD = 19.1654 KHR 1 KHR = 0.0522 GYD
14 Haz 2025 1 GYD = 19.2229 KHR 1 KHR = 0.052 GYD

GYD-KHR ve KHR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats