currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-KGS ve KGS-GYD döviz kurları - 2025

GYD-KGS ve KGS-GYD döviz kurları - 2025

GYD-KGS ve KGS-GYD döviz kurları

2025 yılı için GYD-KGS ve KGS-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,4172 KGS
1 KGS = 2,3971 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-KGSKGS-GYD
01 Oca 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4033 GYD
02 Oca 2025 1 GYD = 0.4158 KGS 1 KGS = 2.405 GYD
03 Oca 2025 1 GYD = 0.416 KGS 1 KGS = 2.4041 GYD
04 Oca 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
05 Oca 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
06 Oca 2025 1 GYD = 0.4155 KGS 1 KGS = 2.407 GYD
07 Oca 2025 1 GYD = 0.4157 KGS 1 KGS = 2.4058 GYD
08 Oca 2025 1 GYD = 0.4155 KGS 1 KGS = 2.4066 GYD
09 Oca 2025 1 GYD = 0.4159 KGS 1 KGS = 2.4046 GYD
10 Oca 2025 1 GYD = 0.4158 KGS 1 KGS = 2.4048 GYD
11 Oca 2025 1 GYD = 0.414 KGS 1 KGS = 2.4154 GYD
12 Oca 2025 1 GYD = 0.414 KGS 1 KGS = 2.4154 GYD
13 Oca 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3937 GYD
14 Oca 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3952 GYD
15 Oca 2025 1 GYD = 0.4182 KGS 1 KGS = 2.391 GYD
16 Oca 2025 1 GYD = 0.4177 KGS 1 KGS = 2.394 GYD
17 Oca 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
18 Oca 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
19 Oca 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
20 Oca 2025 1 GYD = 0.4174 KGS 1 KGS = 2.3957 GYD
21 Oca 2025 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
22 Oca 2025 1 GYD = 0.4202 KGS 1 KGS = 2.3796 GYD
23 Oca 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3937 GYD
24 Oca 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3931 GYD
25 Oca 2025 1 GYD = 0.4188 KGS 1 KGS = 2.3879 GYD
26 Oca 2025 1 GYD = 0.4188 KGS 1 KGS = 2.3879 GYD
27 Oca 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
28 Oca 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3944 GYD
29 Oca 2025 1 GYD = 0.4177 KGS 1 KGS = 2.394 GYD
30 Oca 2025 1 GYD = 0.4172 KGS 1 KGS = 2.3969 GYD
31 Oca 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3915 GYD

Feb 2025

TarihGYD-KGSKGS-GYD
01 Şub 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3915 GYD
02 Şub 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3955 GYD
03 Şub 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
04 Şub 2025 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
05 Şub 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3932 GYD
06 Şub 2025 1 GYD = 0.4179 KGS 1 KGS = 2.393 GYD
07 Şub 2025 1 GYD = 0.4169 KGS 1 KGS = 2.3988 GYD
08 Şub 2025 1 GYD = 0.4153 KGS 1 KGS = 2.408 GYD
09 Şub 2025 1 GYD = 0.4153 KGS 1 KGS = 2.408 GYD
10 Şub 2025 1 GYD = 0.4168 KGS 1 KGS = 2.3992 GYD
11 Şub 2025 1 GYD = 0.4171 KGS 1 KGS = 2.3977 GYD
12 Şub 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3953 GYD
13 Şub 2025 1 GYD = 0.4186 KGS 1 KGS = 2.389 GYD
14 Şub 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
15 Şub 2025 1 GYD = 0.4192 KGS 1 KGS = 2.3855 GYD
16 Şub 2025 1 GYD = 0.4192 KGS 1 KGS = 2.3855 GYD
17 Şub 2025 1 GYD = 0.418 KGS 1 KGS = 2.3925 GYD
18 Şub 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3942 GYD
19 Şub 2025 1 GYD = 0.417 KGS 1 KGS = 2.3984 GYD
20 Şub 2025 1 GYD = 0.4206 KGS 1 KGS = 2.3778 GYD
21 Şub 2025 1 GYD = 0.4167 KGS 1 KGS = 2.4 GYD
22 Şub 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
23 Şub 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3997 GYD
24 Şub 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
25 Şub 2025 1 GYD = 0.4183 KGS 1 KGS = 2.3905 GYD
26 Şub 2025 1 GYD = 0.4199 KGS 1 KGS = 2.3817 GYD
27 Şub 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3916 GYD
28 Şub 2025 1 GYD = 0.4201 KGS 1 KGS = 2.3804 GYD

Mar 2025

TarihGYD-KGSKGS-GYD
01 Mar 2025 1 GYD = 0.4182 KGS 1 KGS = 2.391 GYD
02 Mar 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3898 GYD
03 Mar 2025 1 GYD = 0.4183 KGS 1 KGS = 2.3908 GYD
04 Mar 2025 1 GYD = 0.418 KGS 1 KGS = 2.3924 GYD
05 Mar 2025 1 GYD = 0.4186 KGS 1 KGS = 2.3889 GYD
06 Mar 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
07 Mar 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3936 GYD
08 Mar 2025 1 GYD = 0.4205 KGS 1 KGS = 2.3781 GYD
09 Mar 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3953 GYD
10 Mar 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3897 GYD
11 Mar 2025 1 GYD = 0.4196 KGS 1 KGS = 2.3832 GYD
12 Mar 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3942 GYD
13 Mar 2025 1 GYD = 0.418 KGS 1 KGS = 2.3921 GYD
14 Mar 2025 1 GYD = 0.4192 KGS 1 KGS = 2.3852 GYD
15 Mar 2025 1 GYD = 0.419 KGS 1 KGS = 2.3868 GYD
16 Mar 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3898 GYD
17 Mar 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3947 GYD
18 Mar 2025 1 GYD = 0.4191 KGS 1 KGS = 2.3862 GYD
19 Mar 2025 1 GYD = 0.4187 KGS 1 KGS = 2.3883 GYD
20 Mar 2025 1 GYD = 0.4194 KGS 1 KGS = 2.3843 GYD
21 Mar 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3919 GYD
22 Mar 2025 1 GYD = 0.4104 KGS 1 KGS = 2.4367 GYD
23 Mar 2025 1 GYD = 0.4197 KGS 1 KGS = 2.3828 GYD
24 Mar 2025 1 GYD = 0.4197 KGS 1 KGS = 2.3827 GYD
25 Mar 2025 1 GYD = 0.4189 KGS 1 KGS = 2.3873 GYD
26 Mar 2025 1 GYD = 0.413 KGS 1 KGS = 2.4213 GYD
27 Mar 2025 1 GYD = 0.4125 KGS 1 KGS = 2.424 GYD
28 Mar 2025 1 GYD = 0.413 KGS 1 KGS = 2.4211 GYD
29 Mar 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4177 GYD
30 Mar 2025 1 GYD = 0.4134 KGS 1 KGS = 2.4188 GYD
31 Mar 2025 1 GYD = 0.4135 KGS 1 KGS = 2.4184 GYD

Apr 2025

TarihGYD-KGSKGS-GYD
01 Nis 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4177 GYD
02 Nis 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4176 GYD
03 Nis 2025 1 GYD = 0.4132 KGS 1 KGS = 2.4201 GYD
04 Nis 2025 1 GYD = 0.4157 KGS 1 KGS = 2.4056 GYD
05 Nis 2025 1 GYD = 0.4122 KGS 1 KGS = 2.4261 GYD
06 Nis 2025 1 GYD = 0.4122 KGS 1 KGS = 2.4261 GYD
07 Nis 2025 1 GYD = 0.4136 KGS 1 KGS = 2.4177 GYD
08 Nis 2025 1 GYD = 0.4145 KGS 1 KGS = 2.4124 GYD
09 Nis 2025 1 GYD = 0.418 KGS 1 KGS = 2.3922 GYD
10 Nis 2025 1 GYD = 0.4157 KGS 1 KGS = 2.4055 GYD
11 Nis 2025 1 GYD = 0.416 KGS 1 KGS = 2.4038 GYD
12 Nis 2025 1 GYD = 0.4189 KGS 1 KGS = 2.3874 GYD
13 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4033 GYD
14 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4035 GYD
15 Nis 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3946 GYD
16 Nis 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3939 GYD
17 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
18 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
19 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
20 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
21 Nis 2025 1 GYD = 0.4161 KGS 1 KGS = 2.4034 GYD
22 Nis 2025 1 GYD = 0.4141 KGS 1 KGS = 2.4146 GYD
23 Nis 2025 1 GYD = 0.4153 KGS 1 KGS = 2.4079 GYD
24 Nis 2025 1 GYD = 0.4176 KGS 1 KGS = 2.3944 GYD
25 Nis 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
26 Nis 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
27 Nis 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
28 Nis 2025 1 GYD = 0.4179 KGS 1 KGS = 2.393 GYD
29 Nis 2025 1 GYD = 0.4169 KGS 1 KGS = 2.3988 GYD
30 Nis 2025 1 GYD = 0.4168 KGS 1 KGS = 2.399 GYD

May 2025

TarihGYD-KGSKGS-GYD
01 May 2025 1 GYD = 0.4155 KGS 1 KGS = 2.4069 GYD
02 May 2025 1 GYD = 0.4167 KGS 1 KGS = 2.4 GYD
03 May 2025 1 GYD = 0.4158 KGS 1 KGS = 2.4051 GYD
04 May 2025 1 GYD = 0.4158 KGS 1 KGS = 2.4051 GYD
05 May 2025 1 GYD = 0.4184 KGS 1 KGS = 2.3901 GYD
06 May 2025 1 GYD = 0.4181 KGS 1 KGS = 2.392 GYD
07 May 2025 1 GYD = 0.418 KGS 1 KGS = 2.3923 GYD
08 May 2025 1 GYD = 0.4184 KGS 1 KGS = 2.3902 GYD
09 May 2025 1 GYD = 0.4169 KGS 1 KGS = 2.3984 GYD
10 May 2025 1 GYD = 0.417 KGS 1 KGS = 2.3984 GYD
11 May 2025 1 GYD = 0.417 KGS 1 KGS = 2.3984 GYD
12 May 2025 1 GYD = 0.4188 KGS 1 KGS = 2.388 GYD
13 May 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
14 May 2025 1 GYD = 0.4175 KGS 1 KGS = 2.3954 GYD
15 May 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3941 GYD
16 May 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3914 GYD
17 May 2025 1 GYD = 0.4166 KGS 1 KGS = 2.4002 GYD
18 May 2025 1 GYD = 0.4166 KGS 1 KGS = 2.4002 GYD
19 May 2025 1 GYD = 0.4179 KGS 1 KGS = 2.3927 GYD
20 May 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3914 GYD
21 May 2025 1 GYD = 0.4169 KGS 1 KGS = 2.3987 GYD
22 May 2025 1 GYD = 0.4185 KGS 1 KGS = 2.3896 GYD
23 May 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3932 GYD
24 May 2025 1 GYD = 0.4187 KGS 1 KGS = 2.3884 GYD
25 May 2025 1 GYD = 0.4187 KGS 1 KGS = 2.3884 GYD
26 May 2025 1 GYD = 0.4173 KGS 1 KGS = 2.3962 GYD
27 May 2025 1 GYD = 0.4174 KGS 1 KGS = 2.3958 GYD
28 May 2025 1 GYD = 0.4172 KGS 1 KGS = 2.3967 GYD
29 May 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3934 GYD
30 May 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
31 May 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD

Jun 2025

TarihGYD-KGSKGS-GYD
01 Haz 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3912 GYD
02 Haz 2025 1 GYD = 0.4183 KGS 1 KGS = 2.3907 GYD
03 Haz 2025 1 GYD = 0.4178 KGS 1 KGS = 2.3935 GYD
04 Haz 2025 1 GYD = 0.4182 KGS 1 KGS = 2.3913 GYD
05 Haz 2025 1 GYD = 0.4173 KGS 1 KGS = 2.3962 GYD
06 Haz 2025 1 GYD = 0.4174 KGS 1 KGS = 2.3956 GYD
07 Haz 2025 1 GYD = 0.4167 KGS 1 KGS = 2.4 GYD
08 Haz 2025 1 GYD = 0.4167 KGS 1 KGS = 2.4 GYD
09 Haz 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3995 GYD
10 Haz 2025 1 GYD = 0.417 KGS 1 KGS = 2.3982 GYD
11 Haz 2025 1 GYD = 0.4167 KGS 1 KGS = 2.3999 GYD
12 Haz 2025 1 GYD = 0.4181 KGS 1 KGS = 2.3918 GYD
13 Haz 2025 1 GYD = 0.4177 KGS 1 KGS = 2.3943 GYD
14 Haz 2025 1 GYD = 0.4198 KGS 1 KGS = 2.3819 GYD

GYD-KGS ve KGS-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats