currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-JMD ve JMD-GYD döviz kurları - 2026

GYD-JMD ve JMD-GYD döviz kurları - 2026

GYD-JMD ve JMD-GYD döviz kurları

2026 yılı için GYD-JMD ve JMD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,752 JMD
1 JMD = 1,3297 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-JMDJMD-GYD
01 Oca 2026 1 GYD = 0.7596 JMD 1 JMD = 1.3165 GYD
02 Oca 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
03 Oca 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
04 Oca 2026 1 GYD = 0.7595 JMD 1 JMD = 1.3166 GYD
05 Oca 2026 1 GYD = 0.7601 JMD 1 JMD = 1.3157 GYD
06 Oca 2026 1 GYD = 0.7588 JMD 1 JMD = 1.3178 GYD
07 Oca 2026 1 GYD = 0.7567 JMD 1 JMD = 1.3216 GYD
08 Oca 2026 1 GYD = 0.7567 JMD 1 JMD = 1.3215 GYD
09 Oca 2026 1 GYD = 0.757 JMD 1 JMD = 1.3209 GYD
10 Oca 2026 1 GYD = 0.757 JMD 1 JMD = 1.3209 GYD
11 Oca 2026 1 GYD = 0.7575 JMD 1 JMD = 1.3201 GYD
12 Oca 2026 1 GYD = 0.7579 JMD 1 JMD = 1.3194 GYD
13 Oca 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
14 Oca 2026 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
15 Oca 2026 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
16 Oca 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
17 Oca 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
18 Oca 2026 1 GYD = 0.7544 JMD 1 JMD = 1.3255 GYD
19 Oca 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
20 Oca 2026 1 GYD = 0.7527 JMD 1 JMD = 1.3286 GYD
21 Oca 2026 1 GYD = 0.7514 JMD 1 JMD = 1.3309 GYD
22 Oca 2026 1 GYD = 0.7527 JMD 1 JMD = 1.3286 GYD
23 Oca 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
24 Oca 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
25 Oca 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
26 Oca 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
27 Oca 2026 1 GYD = 0.751 JMD 1 JMD = 1.3316 GYD
28 Oca 2026 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
29 Oca 2026 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
30 Oca 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD
31 Oca 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD

Feb 2026

TarihGYD-JMDJMD-GYD
01 Şub 2026 1 GYD = 0.749 JMD 1 JMD = 1.3351 GYD
02 Şub 2026 1 GYD = 0.7505 JMD 1 JMD = 1.3325 GYD
03 Şub 2026 1 GYD = 0.749 JMD 1 JMD = 1.335 GYD
04 Şub 2026 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
05 Şub 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
06 Şub 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
07 Şub 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
08 Şub 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
09 Şub 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
10 Şub 2026 1 GYD = 0.7478 JMD 1 JMD = 1.3372 GYD
11 Şub 2026 1 GYD = 0.7479 JMD 1 JMD = 1.3372 GYD
12 Şub 2026 1 GYD = 0.7466 JMD 1 JMD = 1.3393 GYD
13 Şub 2026 1 GYD = 0.748 JMD 1 JMD = 1.3369 GYD
14 Şub 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
15 Şub 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
16 Şub 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
17 Şub 2026 1 GYD = 0.7459 JMD 1 JMD = 1.3406 GYD
18 Şub 2026 1 GYD = 0.7443 JMD 1 JMD = 1.3436 GYD
19 Şub 2026 1 GYD = 0.7448 JMD 1 JMD = 1.3427 GYD
20 Şub 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
21 Şub 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
22 Şub 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3425 GYD
23 Şub 2026 1 GYD = 0.7448 JMD 1 JMD = 1.3426 GYD
24 Şub 2026 1 GYD = 0.7469 JMD 1 JMD = 1.3389 GYD
25 Şub 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
26 Şub 2026 1 GYD = 0.7449 JMD 1 JMD = 1.3424 GYD
27 Şub 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
28 Şub 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD

Mar 2026

TarihGYD-JMDJMD-GYD
01 Mar 2026 1 GYD = 0.7452 JMD 1 JMD = 1.3419 GYD
02 Mar 2026 1 GYD = 0.7489 JMD 1 JMD = 1.3353 GYD
03 Mar 2026 1 GYD = 0.7466 JMD 1 JMD = 1.3393 GYD
04 Mar 2026 1 GYD = 0.7464 JMD 1 JMD = 1.3397 GYD
05 Mar 2026 1 GYD = 0.7472 JMD 1 JMD = 1.3384 GYD
06 Mar 2026 1 GYD = 0.7486 JMD 1 JMD = 1.3359 GYD
07 Mar 2026 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
08 Mar 2026 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
09 Mar 2026 1 GYD = 0.7488 JMD 1 JMD = 1.3355 GYD
10 Mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
11 Mar 2026 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
12 Mar 2026 1 GYD = 0.7481 JMD 1 JMD = 1.3367 GYD
13 Mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
14 Mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
15 Mar 2026 1 GYD = 0.75 JMD 1 JMD = 1.3334 GYD
16 Mar 2026 1 GYD = 0.7515 JMD 1 JMD = 1.3307 GYD
17 Mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.33 GYD
18 Mar 2026 1 GYD = 0.7505 JMD 1 JMD = 1.3324 GYD
19 Mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
20 Mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
21 Mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
22 Mar 2026 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
23 Mar 2026 1 GYD = 0.7529 JMD 1 JMD = 1.3283 GYD
24 Mar 2026 1 GYD = 0.754 JMD 1 JMD = 1.3262 GYD
25 Mar 2026 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
26 Mar 2026 1 GYD = 0.7512 JMD 1 JMD = 1.3312 GYD
27 Mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
28 Mar 2026 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
29 Mar 2026 1 GYD = 0.752 JMD 1 JMD = 1.3299 GYD
30 Mar 2026 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
31 Mar 2026 1 GYD = 0.756 JMD 1 JMD = 1.3228 GYD

Apr 2026

TarihGYD-JMDJMD-GYD
01 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3234 GYD
02 Nis 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3274 GYD
03 Nis 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
04 Nis 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
05 Nis 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
06 Nis 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
07 Nis 2026 1 GYD = 0.7524 JMD 1 JMD = 1.3291 GYD
08 Nis 2026 1 GYD = 0.7524 JMD 1 JMD = 1.329 GYD
09 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
10 Nis 2026 1 GYD = 0.7558 JMD 1 JMD = 1.3231 GYD
11 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
12 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
13 Nis 2026 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
14 Nis 2026 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
15 Nis 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
16 Nis 2026 1 GYD = 0.7547 JMD 1 JMD = 1.325 GYD
17 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
18 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
19 Nis 2026 1 GYD = 0.7557 JMD 1 JMD = 1.3233 GYD
20 Nis 2026 1 GYD = 0.7572 JMD 1 JMD = 1.3207 GYD
21 Nis 2026 1 GYD = 0.7572 JMD 1 JMD = 1.3207 GYD
22 Nis 2026 1 GYD = 0.7571 JMD 1 JMD = 1.3208 GYD
23 Nis 2026 1 GYD = 0.7571 JMD 1 JMD = 1.3208 GYD
24 Nis 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3257 GYD
25 Nis 2026 1 GYD = 0.7532 JMD 1 JMD = 1.3276 GYD
26 Nis 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3257 GYD
27 Nis 2026 1 GYD = 0.7545 JMD 1 JMD = 1.3253 GYD
28 Nis 2026 1 GYD = 0.7531 JMD 1 JMD = 1.3278 GYD
29 Nis 2026 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
30 Nis 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD

May 2026

TarihGYD-JMDJMD-GYD
01 May 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD
02 May 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD
03 May 2026 1 GYD = 0.749 JMD 1 JMD = 1.3352 GYD
04 May 2026 1 GYD = 0.753 JMD 1 JMD = 1.328 GYD
05 May 2026 1 GYD = 0.7522 JMD 1 JMD = 1.3295 GYD
06 May 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3276 GYD
07 May 2026 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
08 May 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
09 May 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
10 May 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
11 May 2026 1 GYD = 0.7543 JMD 1 JMD = 1.3258 GYD
12 May 2026 1 GYD = 0.7553 JMD 1 JMD = 1.324 GYD
13 May 2026 1 GYD = 0.7559 JMD 1 JMD = 1.3229 GYD
14 May 2026 1 GYD = 0.7558 JMD 1 JMD = 1.3232 GYD
15 May 2026 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
16 May 2026 1 GYD = 0.7553 JMD 1 JMD = 1.3241 GYD
17 May 2026 1 GYD = 0.7553 JMD 1 JMD = 1.3241 GYD
18 May 2026 1 GYD = 0.7561 JMD 1 JMD = 1.3226 GYD
19 May 2026 1 GYD = 0.7562 JMD 1 JMD = 1.3224 GYD
20 May 2026 1 GYD = 0.7565 JMD 1 JMD = 1.3218 GYD
21 May 2026 1 GYD = 0.7526 JMD 1 JMD = 1.3287 GYD
22 May 2026 1 GYD = 0.7547 JMD 1 JMD = 1.3251 GYD
23 May 2026 1 GYD = 0.7547 JMD 1 JMD = 1.3251 GYD
24 May 2026 1 GYD = 0.7547 JMD 1 JMD = 1.3251 GYD
25 May 2026 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
26 May 2026 1 GYD = 0.7529 JMD 1 JMD = 1.3282 GYD
27 May 2026 1 GYD = 0.753 JMD 1 JMD = 1.328 GYD
28 May 2026 1 GYD = 0.7494 JMD 1 JMD = 1.3345 GYD
29 May 2026 1 GYD = 0.7529 JMD 1 JMD = 1.3283 GYD

GYD-JMD ve JMD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats