currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-JMD ve JMD-GYD döviz kurları - 2025

GYD-JMD ve JMD-GYD döviz kurları - 2025

GYD-JMD ve JMD-GYD döviz kurları

2025 yılı için GYD-JMD ve JMD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,7542 JMD
1 JMD = 1,326 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-JMDJMD-GYD
01 Oca 2025 1 GYD = 0.744 JMD 1 JMD = 1.3441 GYD
02 Oca 2025 1 GYD = 0.7438 JMD 1 JMD = 1.3445 GYD
03 Oca 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
04 Oca 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
05 Oca 2025 1 GYD = 0.7446 JMD 1 JMD = 1.343 GYD
06 Oca 2025 1 GYD = 0.7459 JMD 1 JMD = 1.3406 GYD
07 Oca 2025 1 GYD = 0.7476 JMD 1 JMD = 1.3376 GYD
08 Oca 2025 1 GYD = 0.7488 JMD 1 JMD = 1.3354 GYD
09 Oca 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3343 GYD
10 Oca 2025 1 GYD = 0.7494 JMD 1 JMD = 1.3343 GYD
11 Oca 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
12 Oca 2025 1 GYD = 0.7495 JMD 1 JMD = 1.3342 GYD
13 Oca 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
14 Oca 2025 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
15 Oca 2025 1 GYD = 0.7475 JMD 1 JMD = 1.3378 GYD
16 Oca 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
17 Oca 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
18 Oca 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
19 Oca 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
20 Oca 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3242 GYD
21 Oca 2025 1 GYD = 0.7533 JMD 1 JMD = 1.3274 GYD
22 Oca 2025 1 GYD = 0.7533 JMD 1 JMD = 1.3275 GYD
23 Oca 2025 1 GYD = 0.7514 JMD 1 JMD = 1.3308 GYD
24 Oca 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
25 Oca 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
26 Oca 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD
27 Oca 2025 1 GYD = 0.7526 JMD 1 JMD = 1.3287 GYD
28 Oca 2025 1 GYD = 0.7529 JMD 1 JMD = 1.3282 GYD
29 Oca 2025 1 GYD = 0.7521 JMD 1 JMD = 1.3296 GYD
30 Oca 2025 1 GYD = 0.7522 JMD 1 JMD = 1.3294 GYD
31 Oca 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD

Feb 2025

TarihGYD-JMDJMD-GYD
01 Şub 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
02 Şub 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
03 Şub 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3274 GYD
04 Şub 2025 1 GYD = 0.7528 JMD 1 JMD = 1.3283 GYD
05 Şub 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
06 Şub 2025 1 GYD = 0.7558 JMD 1 JMD = 1.3232 GYD
07 Şub 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
08 Şub 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
09 Şub 2025 1 GYD = 0.7537 JMD 1 JMD = 1.3267 GYD
10 Şub 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3267 GYD
11 Şub 2025 1 GYD = 0.7508 JMD 1 JMD = 1.332 GYD
12 Şub 2025 1 GYD = 0.7518 JMD 1 JMD = 1.3301 GYD
13 Şub 2025 1 GYD = 0.7519 JMD 1 JMD = 1.33 GYD
14 Şub 2025 1 GYD = 0.7547 JMD 1 JMD = 1.325 GYD
15 Şub 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
16 Şub 2025 1 GYD = 0.7548 JMD 1 JMD = 1.3249 GYD
17 Şub 2025 1 GYD = 0.7552 JMD 1 JMD = 1.3241 GYD
18 Şub 2025 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
19 Şub 2025 1 GYD = 0.7506 JMD 1 JMD = 1.3323 GYD
20 Şub 2025 1 GYD = 0.7563 JMD 1 JMD = 1.3222 GYD
21 Şub 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
22 Şub 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
23 Şub 2025 1 GYD = 0.752 JMD 1 JMD = 1.3297 GYD
24 Şub 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
25 Şub 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
26 Şub 2025 1 GYD = 0.7546 JMD 1 JMD = 1.3253 GYD
27 Şub 2025 1 GYD = 0.7517 JMD 1 JMD = 1.3304 GYD
28 Şub 2025 1 GYD = 0.7544 JMD 1 JMD = 1.3256 GYD

Mar 2025

TarihGYD-JMDJMD-GYD
01 Mar 2025 1 GYD = 0.7536 JMD 1 JMD = 1.327 GYD
02 Mar 2025 1 GYD = 0.7487 JMD 1 JMD = 1.3357 GYD
03 Mar 2025 1 GYD = 0.7503 JMD 1 JMD = 1.3328 GYD
04 Mar 2025 1 GYD = 0.75 JMD 1 JMD = 1.3333 GYD
05 Mar 2025 1 GYD = 0.7505 JMD 1 JMD = 1.3325 GYD
06 Mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
07 Mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
08 Mar 2025 1 GYD = 0.7501 JMD 1 JMD = 1.3332 GYD
09 Mar 2025 1 GYD = 0.7493 JMD 1 JMD = 1.3346 GYD
10 Mar 2025 1 GYD = 0.7515 JMD 1 JMD = 1.3306 GYD
11 Mar 2025 1 GYD = 0.7502 JMD 1 JMD = 1.3329 GYD
12 Mar 2025 1 GYD = 0.7509 JMD 1 JMD = 1.3317 GYD
13 Mar 2025 1 GYD = 0.7541 JMD 1 JMD = 1.3262 GYD
14 Mar 2025 1 GYD = 0.7508 JMD 1 JMD = 1.332 GYD
15 Mar 2025 1 GYD = 0.7485 JMD 1 JMD = 1.336 GYD
16 Mar 2025 1 GYD = 0.7471 JMD 1 JMD = 1.3385 GYD
17 Mar 2025 1 GYD = 0.7486 JMD 1 JMD = 1.3359 GYD
18 Mar 2025 1 GYD = 0.7473 JMD 1 JMD = 1.3382 GYD
19 Mar 2025 1 GYD = 0.7472 JMD 1 JMD = 1.3383 GYD
20 Mar 2025 1 GYD = 0.7485 JMD 1 JMD = 1.3359 GYD
21 Mar 2025 1 GYD = 0.7465 JMD 1 JMD = 1.3397 GYD
22 Mar 2025 1 GYD = 0.7459 JMD 1 JMD = 1.3407 GYD
23 Mar 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3327 GYD
24 Mar 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3327 GYD
25 Mar 2025 1 GYD = 0.7481 JMD 1 JMD = 1.3368 GYD
26 Mar 2025 1 GYD = 0.7502 JMD 1 JMD = 1.3329 GYD
27 Mar 2025 1 GYD = 0.7482 JMD 1 JMD = 1.3366 GYD
28 Mar 2025 1 GYD = 0.7514 JMD 1 JMD = 1.3309 GYD
29 Mar 2025 1 GYD = 0.7508 JMD 1 JMD = 1.3319 GYD
30 Mar 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3273 GYD
31 Mar 2025 1 GYD = 0.7519 JMD 1 JMD = 1.3299 GYD

Apr 2025

TarihGYD-JMDJMD-GYD
01 Nis 2025 1 GYD = 0.7483 JMD 1 JMD = 1.3364 GYD
02 Nis 2025 1 GYD = 0.7525 JMD 1 JMD = 1.3289 GYD
03 Nis 2025 1 GYD = 0.7427 JMD 1 JMD = 1.3465 GYD
04 Nis 2025 1 GYD = 0.7539 JMD 1 JMD = 1.3265 GYD
05 Nis 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
06 Nis 2025 1 GYD = 0.7538 JMD 1 JMD = 1.3266 GYD
07 Nis 2025 1 GYD = 0.7515 JMD 1 JMD = 1.3306 GYD
08 Nis 2025 1 GYD = 0.7532 JMD 1 JMD = 1.3276 GYD
09 Nis 2025 1 GYD = 0.7557 JMD 1 JMD = 1.3232 GYD
10 Nis 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3236 GYD
11 Nis 2025 1 GYD = 0.7554 JMD 1 JMD = 1.3237 GYD
12 Nis 2025 1 GYD = 0.7577 JMD 1 JMD = 1.3199 GYD
13 Nis 2025 1 GYD = 0.7504 JMD 1 JMD = 1.3326 GYD
14 Nis 2025 1 GYD = 0.7503 JMD 1 JMD = 1.3327 GYD
15 Nis 2025 1 GYD = 0.7562 JMD 1 JMD = 1.3224 GYD
16 Nis 2025 1 GYD = 0.7559 JMD 1 JMD = 1.323 GYD
17 Nis 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
18 Nis 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
19 Nis 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
20 Nis 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
21 Nis 2025 1 GYD = 0.7534 JMD 1 JMD = 1.3272 GYD
22 Nis 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3236 GYD
23 Nis 2025 1 GYD = 0.7555 JMD 1 JMD = 1.3237 GYD
24 Nis 2025 1 GYD = 0.7571 JMD 1 JMD = 1.3207 GYD
25 Nis 2025 1 GYD = 0.7564 JMD 1 JMD = 1.322 GYD
26 Nis 2025 1 GYD = 0.7564 JMD 1 JMD = 1.322 GYD
27 Nis 2025 1 GYD = 0.7564 JMD 1 JMD = 1.322 GYD
28 Nis 2025 1 GYD = 0.7572 JMD 1 JMD = 1.3206 GYD
29 Nis 2025 1 GYD = 0.7549 JMD 1 JMD = 1.3247 GYD
30 Nis 2025 1 GYD = 0.7544 JMD 1 JMD = 1.3256 GYD

May 2025

TarihGYD-JMDJMD-GYD
01 May 2025 1 GYD = 0.7544 JMD 1 JMD = 1.3256 GYD
02 May 2025 1 GYD = 0.7559 JMD 1 JMD = 1.3229 GYD
03 May 2025 1 GYD = 0.7559 JMD 1 JMD = 1.3229 GYD
04 May 2025 1 GYD = 0.7559 JMD 1 JMD = 1.3229 GYD
05 May 2025 1 GYD = 0.7581 JMD 1 JMD = 1.3191 GYD
06 May 2025 1 GYD = 0.7574 JMD 1 JMD = 1.3203 GYD
07 May 2025 1 GYD = 0.7585 JMD 1 JMD = 1.3183 GYD
08 May 2025 1 GYD = 0.7585 JMD 1 JMD = 1.3183 GYD
09 May 2025 1 GYD = 0.7576 JMD 1 JMD = 1.32 GYD
10 May 2025 1 GYD = 0.7576 JMD 1 JMD = 1.32 GYD
11 May 2025 1 GYD = 0.7573 JMD 1 JMD = 1.3205 GYD
12 May 2025 1 GYD = 0.7597 JMD 1 JMD = 1.3163 GYD
13 May 2025 1 GYD = 0.7615 JMD 1 JMD = 1.3132 GYD
14 May 2025 1 GYD = 0.7629 JMD 1 JMD = 1.3108 GYD
15 May 2025 1 GYD = 0.7619 JMD 1 JMD = 1.3125 GYD
16 May 2025 1 GYD = 0.7619 JMD 1 JMD = 1.3124 GYD
17 May 2025 1 GYD = 0.7619 JMD 1 JMD = 1.3124 GYD
18 May 2025 1 GYD = 0.7619 JMD 1 JMD = 1.3124 GYD
19 May 2025 1 GYD = 0.7617 JMD 1 JMD = 1.3129 GYD
20 May 2025 1 GYD = 0.76 JMD 1 JMD = 1.3158 GYD
21 May 2025 1 GYD = 0.7576 JMD 1 JMD = 1.3199 GYD
22 May 2025 1 GYD = 0.7596 JMD 1 JMD = 1.3166 GYD
23 May 2025 1 GYD = 0.7596 JMD 1 JMD = 1.3166 GYD
24 May 2025 1 GYD = 0.7596 JMD 1 JMD = 1.3165 GYD
25 May 2025 1 GYD = 0.7596 JMD 1 JMD = 1.3165 GYD
26 May 2025 1 GYD = 0.7592 JMD 1 JMD = 1.3173 GYD
27 May 2025 1 GYD = 0.7591 JMD 1 JMD = 1.3173 GYD
28 May 2025 1 GYD = 0.7603 JMD 1 JMD = 1.3153 GYD
29 May 2025 1 GYD = 0.7615 JMD 1 JMD = 1.3132 GYD
30 May 2025 1 GYD = 0.7619 JMD 1 JMD = 1.3125 GYD
31 May 2025 1 GYD = 0.7619 JMD 1 JMD = 1.3125 GYD

Jun 2025

TarihGYD-JMDJMD-GYD
01 Haz 2025 1 GYD = 0.7608 JMD 1 JMD = 1.3143 GYD
02 Haz 2025 1 GYD = 0.7632 JMD 1 JMD = 1.3103 GYD
03 Haz 2025 1 GYD = 0.7624 JMD 1 JMD = 1.3116 GYD
04 Haz 2025 1 GYD = 0.7624 JMD 1 JMD = 1.3116 GYD
05 Haz 2025 1 GYD = 0.7611 JMD 1 JMD = 1.314 GYD
06 Haz 2025 1 GYD = 0.7624 JMD 1 JMD = 1.3117 GYD
07 Haz 2025 1 GYD = 0.7622 JMD 1 JMD = 1.312 GYD
08 Haz 2025 1 GYD = 0.7622 JMD 1 JMD = 1.312 GYD
09 Haz 2025 1 GYD = 0.7607 JMD 1 JMD = 1.3147 GYD
10 Haz 2025 1 GYD = 0.7616 JMD 1 JMD = 1.3131 GYD
11 Haz 2025 1 GYD = 0.7622 JMD 1 JMD = 1.312 GYD
12 Haz 2025 1 GYD = 0.7653 JMD 1 JMD = 1.3066 GYD
13 Haz 2025 1 GYD = 0.7653 JMD 1 JMD = 1.3067 GYD
14 Haz 2025 1 GYD = 0.7653 JMD 1 JMD = 1.3067 GYD

GYD-JMD ve JMD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats