> GYD-HUF ve HUF-GYD döviz kurları - 2024

GYD-HUF ve HUF-GYD döviz kurları - 2024

GYD-HUF ve HUF-GYD döviz kurları

2024 yılı için GYD-HUF ve HUF-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 1,727 HUF

1 HUF = 0,579 GYD

1Y 2Y 3Y

GYD'den HUF'yeHUF'den GYD'E

Jan 2024

Tarih	GYD-HUF	HUF-GYD
01 Oca 2024	1 GYD = 1.6539 HUF	1 HUF = 0.6046 GYD
02 Oca 2024	1 GYD = 1.6661 HUF	1 HUF = 0.6002 GYD
03 Oca 2024	1 GYD = 1.667 HUF	1 HUF = 0.5999 GYD
04 Oca 2024	1 GYD = 1.6535 HUF	1 HUF = 0.6048 GYD
05 Oca 2024	1 GYD = 1.6554 HUF	1 HUF = 0.6041 GYD
06 Oca 2024	1 GYD = 1.6579 HUF	1 HUF = 0.6032 GYD
07 Oca 2024	1 GYD = 1.6579 HUF	1 HUF = 0.6032 GYD
08 Oca 2024	1 GYD = 1.6498 HUF	1 HUF = 0.6061 GYD
09 Oca 2024	1 GYD = 1.6551 HUF	1 HUF = 0.6042 GYD
10 Oca 2024	1 GYD = 1.6504 HUF	1 HUF = 0.6059 GYD
11 Oca 2024	1 GYD = 1.6479 HUF	1 HUF = 0.6068 GYD
12 Oca 2024	1 GYD = 1.6546 HUF	1 HUF = 0.6044 GYD
13 Oca 2024	1 GYD = 1.6555 HUF	1 HUF = 0.6041 GYD
14 Oca 2024	1 GYD = 1.6555 HUF	1 HUF = 0.6041 GYD
15 Oca 2024	1 GYD = 1.6578 HUF	1 HUF = 0.6032 GYD
16 Oca 2024	1 GYD = 1.6669 HUF	1 HUF = 0.5999 GYD
17 Oca 2024	1 GYD = 1.6713 HUF	1 HUF = 0.5984 GYD
18 Oca 2024	1 GYD = 1.6779 HUF	1 HUF = 0.596 GYD
19 Oca 2024	1 GYD = 1.6733 HUF	1 HUF = 0.5976 GYD
20 Oca 2024	1 GYD = 1.6779 HUF	1 HUF = 0.596 GYD
21 Oca 2024	1 GYD = 1.6779 HUF	1 HUF = 0.596 GYD
22 Oca 2024	1 GYD = 1.6839 HUF	1 HUF = 0.5938 GYD
23 Oca 2024	1 GYD = 1.693 HUF	1 HUF = 0.5907 GYD
24 Oca 2024	1 GYD = 1.6885 HUF	1 HUF = 0.5922 GYD
25 Oca 2024	1 GYD = 1.6887 HUF	1 HUF = 0.5922 GYD
26 Oca 2024	1 GYD = 1.7004 HUF	1 HUF = 0.5881 GYD
27 Oca 2024	1 GYD = 1.7041 HUF	1 HUF = 0.5868 GYD
28 Oca 2024	1 GYD = 1.7041 HUF	1 HUF = 0.5868 GYD
29 Oca 2024	1 GYD = 1.7227 HUF	1 HUF = 0.5805 GYD
30 Oca 2024	1 GYD = 1.7061 HUF	1 HUF = 0.5861 GYD
31 Oca 2024	1 GYD = 1.6967 HUF	1 HUF = 0.5894 GYD

Feb 2024

Tarih	GYD-HUF	HUF-GYD
01 Şub 2024	1 GYD = 1.693 HUF	1 HUF = 0.5907 GYD
02 Şub 2024	1 GYD = 1.6844 HUF	1 HUF = 0.5937 GYD
03 Şub 2024	1 GYD = 1.7013 HUF	1 HUF = 0.5878 GYD
04 Şub 2024	1 GYD = 1.7013 HUF	1 HUF = 0.5878 GYD
05 Şub 2024	1 GYD = 1.7135 HUF	1 HUF = 0.5836 GYD
06 Şub 2024	1 GYD = 1.7206 HUF	1 HUF = 0.5812 GYD
07 Şub 2024	1 GYD = 1.7204 HUF	1 HUF = 0.5813 GYD
08 Şub 2024	1 GYD = 1.7187 HUF	1 HUF = 0.5818 GYD
09 Şub 2024	1 GYD = 1.7203 HUF	1 HUF = 0.5813 GYD
10 Şub 2024	1 GYD = 1.7153 HUF	1 HUF = 0.583 GYD
11 Şub 2024	1 GYD = 1.7153 HUF	1 HUF = 0.583 GYD
12 Şub 2024	1 GYD = 1.7188 HUF	1 HUF = 0.5818 GYD
13 Şub 2024	1 GYD = 1.7145 HUF	1 HUF = 0.5833 GYD
14 Şub 2024	1 GYD = 1.7336 HUF	1 HUF = 0.5768 GYD
15 Şub 2024	1 GYD = 1.7296 HUF	1 HUF = 0.5782 GYD
16 Şub 2024	1 GYD = 1.7268 HUF	1 HUF = 0.5791 GYD
17 Şub 2024	1 GYD = 1.7248 HUF	1 HUF = 0.5798 GYD
18 Şub 2024	1 GYD = 1.7254 HUF	1 HUF = 0.5796 GYD
19 Şub 2024	1 GYD = 1.7211 HUF	1 HUF = 0.581 GYD
20 Şub 2024	1 GYD = 1.7182 HUF	1 HUF = 0.582 GYD
21 Şub 2024	1 GYD = 1.7141 HUF	1 HUF = 0.5834 GYD
22 Şub 2024	1 GYD = 1.7035 HUF	1 HUF = 0.587 GYD
23 Şub 2024	1 GYD = 1.7129 HUF	1 HUF = 0.5838 GYD
24 Şub 2024	1 GYD = 1.72 HUF	1 HUF = 0.5814 GYD
25 Şub 2024	1 GYD = 1.72 HUF	1 HUF = 0.5814 GYD
26 Şub 2024	1 GYD = 1.7161 HUF	1 HUF = 0.5827 GYD
27 Şub 2024	1 GYD = 1.7184 HUF	1 HUF = 0.582 GYD
28 Şub 2024	1 GYD = 1.7341 HUF	1 HUF = 0.5767 GYD
29 Şub 2024	1 GYD = 1.7364 HUF	1 HUF = 0.5759 GYD

Mar 2024

Tarih	GYD-HUF	HUF-GYD
01 Mar 2024	1 GYD = 1.7391 HUF	1 HUF = 0.575 GYD
02 Mar 2024	1 GYD = 1.7438 HUF	1 HUF = 0.5735 GYD
03 Mar 2024	1 GYD = 1.7438 HUF	1 HUF = 0.5735 GYD
04 Mar 2024	1 GYD = 1.7391 HUF	1 HUF = 0.575 GYD
05 Mar 2024	1 GYD = 1.7427 HUF	1 HUF = 0.5738 GYD
06 Mar 2024	1 GYD = 1.7245 HUF	1 HUF = 0.5799 GYD
07 Mar 2024	1 GYD = 1.7355 HUF	1 HUF = 0.5762 GYD
08 Mar 2024	1 GYD = 1.7215 HUF	1 HUF = 0.5809 GYD
09 Mar 2024	1 GYD = 1.7254 HUF	1 HUF = 0.5796 GYD
10 Mar 2024	1 GYD = 1.7254 HUF	1 HUF = 0.5796 GYD
11 Mar 2024	1 GYD = 1.7276 HUF	1 HUF = 0.5788 GYD
12 Mar 2024	1 GYD = 1.744 HUF	1 HUF = 0.5734 GYD
13 Mar 2024	1 GYD = 1.695 HUF	1 HUF = 0.59 GYD
14 Mar 2024	1 GYD = 1.7263 HUF	1 HUF = 0.5793 GYD
15 Mar 2024	1 GYD = 1.7233 HUF	1 HUF = 0.5803 GYD
16 Mar 2024	1 GYD = 1.7223 HUF	1 HUF = 0.5806 GYD
17 Mar 2024	1 GYD = 1.7223 HUF	1 HUF = 0.5806 GYD
18 Mar 2024	1 GYD = 1.7338 HUF	1 HUF = 0.5768 GYD
19 Mar 2024	1 GYD = 1.7362 HUF	1 HUF = 0.576 GYD
20 Mar 2024	1 GYD = 1.7404 HUF	1 HUF = 0.5746 GYD
21 Mar 2024	1 GYD = 1.7242 HUF	1 HUF = 0.58 GYD
22 Mar 2024	1 GYD = 1.7517 HUF	1 HUF = 0.5709 GYD
23 Mar 2024	1 GYD = 1.7664 HUF	1 HUF = 0.5661 GYD
24 Mar 2024	1 GYD = 1.7664 HUF	1 HUF = 0.5661 GYD
25 Mar 2024	1 GYD = 1.7479 HUF	1 HUF = 0.5721 GYD
26 Mar 2024	1 GYD = 1.7404 HUF	1 HUF = 0.5746 GYD
27 Mar 2024	1 GYD = 1.7473 HUF	1 HUF = 0.5723 GYD
28 Mar 2024	1 GYD = 1.7471 HUF	1 HUF = 0.5724 GYD
29 Mar 2024	1 GYD = 1.7418 HUF	1 HUF = 0.5741 GYD
30 Mar 2024	1 GYD = 1.7451 HUF	1 HUF = 0.573 GYD
31 Mar 2024	1 GYD = 1.7451 HUF	1 HUF = 0.573 GYD

Apr 2024

Tarih	GYD-HUF	HUF-GYD
01 Nis 2024	1 GYD = 1.7448 HUF	1 HUF = 0.5731 GYD
02 Nis 2024	1 GYD = 1.7586 HUF	1 HUF = 0.5686 GYD
03 Nis 2024	1 GYD = 1.7423 HUF	1 HUF = 0.574 GYD
04 Nis 2024	1 GYD = 1.7235 HUF	1 HUF = 0.5802 GYD
05 Nis 2024	1 GYD = 1.7174 HUF	1 HUF = 0.5823 GYD
06 Nis 2024	1 GYD = 1.7221 HUF	1 HUF = 0.5807 GYD
07 Nis 2024	1 GYD = 1.7221 HUF	1 HUF = 0.5807 GYD
08 Nis 2024	1 GYD = 1.7245 HUF	1 HUF = 0.5799 GYD
09 Nis 2024	1 GYD = 1.7102 HUF	1 HUF = 0.5847 GYD
10 Nis 2024	1 GYD = 1.7091 HUF	1 HUF = 0.5851 GYD
11 Nis 2024	1 GYD = 1.7344 HUF	1 HUF = 0.5766 GYD
12 Nis 2024	1 GYD = 1.7578 HUF	1 HUF = 0.5689 GYD
13 Nis 2024	1 GYD = 1.7638 HUF	1 HUF = 0.567 GYD
14 Nis 2024	1 GYD = 1.7671 HUF	1 HUF = 0.5659 GYD
15 Nis 2024	1 GYD = 1.7689 HUF	1 HUF = 0.5653 GYD
16 Nis 2024	1 GYD = 1.7719 HUF	1 HUF = 0.5644 GYD
17 Nis 2024	1 GYD = 1.7648 HUF	1 HUF = 0.5666 GYD
18 Nis 2024	1 GYD = 1.7615 HUF	1 HUF = 0.5677 GYD
19 Nis 2024	1 GYD = 1.7726 HUF	1 HUF = 0.5641 GYD
20 Nis 2024	1 GYD = 1.772 HUF	1 HUF = 0.5643 GYD
21 Nis 2024	1 GYD = 1.772 HUF	1 HUF = 0.5643 GYD
22 Nis 2024	1 GYD = 1.7687 HUF	1 HUF = 0.5654 GYD
23 Nis 2024	1 GYD = 1.7644 HUF	1 HUF = 0.5668 GYD
24 Nis 2024	1 GYD = 1.7599 HUF	1 HUF = 0.5682 GYD
25 Nis 2024	1 GYD = 1.7523 HUF	1 HUF = 0.5707 GYD
26 Nis 2024	1 GYD = 1.7509 HUF	1 HUF = 0.5711 GYD
27 Nis 2024	1 GYD = 1.7526 HUF	1 HUF = 0.5706 GYD
28 Nis 2024	1 GYD = 1.7526 HUF	1 HUF = 0.5706 GYD
29 Nis 2024	1 GYD = 1.7463 HUF	1 HUF = 0.5726 GYD
30 Nis 2024	1 GYD = 1.7402 HUF	1 HUF = 0.5746 GYD

May 2024

Tarih	GYD-HUF	HUF-GYD
01 May 2024	1 GYD = 1.7459 HUF	1 HUF = 0.5728 GYD
02 May 2024	1 GYD = 1.7365 HUF	1 HUF = 0.5759 GYD
03 May 2024	1 GYD = 1.7305 HUF	1 HUF = 0.5779 GYD
04 May 2024	1 GYD = 1.735 HUF	1 HUF = 0.5764 GYD
05 May 2024	1 GYD = 1.735 HUF	1 HUF = 0.5764 GYD
06 May 2024	1 GYD = 1.7266 HUF	1 HUF = 0.5792 GYD
07 May 2024	1 GYD = 1.7273 HUF	1 HUF = 0.5789 GYD
08 May 2024	1 GYD = 1.7299 HUF	1 HUF = 0.5781 GYD
09 May 2024	1 GYD = 1.7265 HUF	1 HUF = 0.5792 GYD
10 May 2024	1 GYD = 1.7191 HUF	1 HUF = 0.5817 GYD
11 May 2024	1 GYD = 1.7209 HUF	1 HUF = 0.5811 GYD
12 May 2024	1 GYD = 1.7224 HUF	1 HUF = 0.5806 GYD
13 May 2024	1 GYD = 1.7121 HUF	1 HUF = 0.5841 GYD
14 May 2024	1 GYD = 1.7092 HUF	1 HUF = 0.5851 GYD
15 May 2024	1 GYD = 1.7027 HUF	1 HUF = 0.5873 GYD
16 May 2024	1 GYD = 1.6974 HUF	1 HUF = 0.5891 GYD
17 May 2024	1 GYD = 1.7083 HUF	1 HUF = 0.5854 GYD
18 May 2024	1 GYD = 1.7112 HUF	1 HUF = 0.5844 GYD
19 May 2024	1 GYD = 1.7112 HUF	1 HUF = 0.5844 GYD
20 May 2024	1 GYD = 1.6965 HUF	1 HUF = 0.5894 GYD
21 May 2024	1 GYD = 1.694 HUF	1 HUF = 0.5903 GYD
22 May 2024	1 GYD = 1.7116 HUF	1 HUF = 0.5843 GYD
23 May 2024	1 GYD = 1.7037 HUF	1 HUF = 0.587 GYD
24 May 2024	1 GYD = 1.6974 HUF	1 HUF = 0.5891 GYD
25 May 2024	1 GYD = 1.6943 HUF	1 HUF = 0.5902 GYD
26 May 2024	1 GYD = 1.6943 HUF	1 HUF = 0.5902 GYD
27 May 2024	1 GYD = 1.6948 HUF	1 HUF = 0.59 GYD
28 May 2024	1 GYD = 1.682 HUF	1 HUF = 0.5945 GYD
29 May 2024	1 GYD = 1.7027 HUF	1 HUF = 0.5873 GYD
30 May 2024	1 GYD = 1.7205 HUF	1 HUF = 0.5812 GYD
31 May 2024	1 GYD = 1.7122 HUF	1 HUF = 0.584 GYD

Jun 2024

Tarih	GYD-HUF	HUF-GYD
01 Haz 2024	1 GYD = 1.7163 HUF	1 HUF = 0.5827 GYD
02 Haz 2024	1 GYD = 1.7163 HUF	1 HUF = 0.5827 GYD
03 Haz 2024	1 GYD = 1.7261 HUF	1 HUF = 0.5793 GYD
04 Haz 2024	1 GYD = 1.7257 HUF	1 HUF = 0.5795 GYD
05 Haz 2024	1 GYD = 1.7216 HUF	1 HUF = 0.5808 GYD
06 Haz 2024	1 GYD = 1.7166 HUF	1 HUF = 0.5825 GYD
07 Haz 2024	1 GYD = 1.7062 HUF	1 HUF = 0.5861 GYD
08 Haz 2024	1 GYD = 1.7204 HUF	1 HUF = 0.5813 GYD
09 Haz 2024	1 GYD = 1.7204 HUF	1 HUF = 0.5813 GYD
10 Haz 2024	1 GYD = 1.7502 HUF	1 HUF = 0.5714 GYD
11 Haz 2024	1 GYD = 1.7543 HUF	1 HUF = 0.57 GYD
12 Haz 2024	1 GYD = 1.7552 HUF	1 HUF = 0.5697 GYD
13 Haz 2024	1 GYD = 1.7588 HUF	1 HUF = 0.5686 GYD
14 Haz 2024	1 GYD = 1.781 HUF	1 HUF = 0.5615 GYD
15 Haz 2024	1 GYD = 1.7825 HUF	1 HUF = 0.561 GYD
16 Haz 2024	1 GYD = 1.7825 HUF	1 HUF = 0.561 GYD
17 Haz 2024	1 GYD = 1.7687 HUF	1 HUF = 0.5654 GYD
18 Haz 2024	1 GYD = 1.7626 HUF	1 HUF = 0.5673 GYD
19 Haz 2024	1 GYD = 1.7621 HUF	1 HUF = 0.5675 GYD
20 Haz 2024	1 GYD = 1.7735 HUF	1 HUF = 0.5639 GYD
21 Haz 2024	1 GYD = 1.7764 HUF	1 HUF = 0.563 GYD
22 Haz 2024	1 GYD = 1.7768 HUF	1 HUF = 0.5628 GYD
23 Haz 2024	1 GYD = 1.7768 HUF	1 HUF = 0.5628 GYD
24 Haz 2024	1 GYD = 1.7579 HUF	1 HUF = 0.5689 GYD
25 Haz 2024	1 GYD = 1.7663 HUF	1 HUF = 0.5662 GYD
26 Haz 2024	1 GYD = 1.7745 HUF	1 HUF = 0.5635 GYD
27 Haz 2024	1 GYD = 1.7751 HUF	1 HUF = 0.5634 GYD
28 Haz 2024	1 GYD = 1.7646 HUF	1 HUF = 0.5667 GYD
29 Haz 2024	1 GYD = 1.7626 HUF	1 HUF = 0.5674 GYD
30 Haz 2024	1 GYD = 1.7643 HUF	1 HUF = 0.5668 GYD

Jul 2024

Tarih	GYD-HUF	HUF-GYD
01 Tem 2024	1 GYD = 1.7544 HUF	1 HUF = 0.57 GYD
02 Tem 2024	1 GYD = 1.7622 HUF	1 HUF = 0.5675 GYD
03 Tem 2024	1 GYD = 1.7565 HUF	1 HUF = 0.5693 GYD
04 Tem 2024	1 GYD = 1.7418 HUF	1 HUF = 0.5741 GYD
05 Tem 2024	1 GYD = 1.7332 HUF	1 HUF = 0.577 GYD
06 Tem 2024	1 GYD = 1.7353 HUF	1 HUF = 0.5763 GYD
07 Tem 2024	1 GYD = 1.7353 HUF	1 HUF = 0.5763 GYD
08 Tem 2024	1 GYD = 1.741 HUF	1 HUF = 0.5744 GYD
09 Tem 2024	1 GYD = 1.7462 HUF	1 HUF = 0.5727 GYD
10 Tem 2024	1 GYD = 1.7338 HUF	1 HUF = 0.5768 GYD
11 Tem 2024	1 GYD = 1.7348 HUF	1 HUF = 0.5764 GYD
12 Tem 2024	1 GYD = 1.7219 HUF	1 HUF = 0.5807 GYD
13 Tem 2024	1 GYD = 1.7186 HUF	1 HUF = 0.5819 GYD
14 Tem 2024	1 GYD = 1.7233 HUF	1 HUF = 0.5803 GYD
15 Tem 2024	1 GYD = 1.7162 HUF	1 HUF = 0.5827 GYD
16 Tem 2024	1 GYD = 1.7182 HUF	1 HUF = 0.582 GYD
17 Tem 2024	1 GYD = 1.7106 HUF	1 HUF = 0.5846 GYD
18 Tem 2024	1 GYD = 1.7044 HUF	1 HUF = 0.5867 GYD
19 Tem 2024	1 GYD = 1.7163 HUF	1 HUF = 0.5827 GYD
20 Tem 2024	1 GYD = 1.7173 HUF	1 HUF = 0.5823 GYD
21 Tem 2024	1 GYD = 1.7173 HUF	1 HUF = 0.5823 GYD
22 Tem 2024	1 GYD = 1.7112 HUF	1 HUF = 0.5844 GYD
23 Tem 2024	1 GYD = 1.7188 HUF	1 HUF = 0.5818 GYD
24 Tem 2024	1 GYD = 1.7321 HUF	1 HUF = 0.5773 GYD
25 Tem 2024	1 GYD = 1.7318 HUF	1 HUF = 0.5774 GYD
26 Tem 2024	1 GYD = 1.7216 HUF	1 HUF = 0.5809 GYD
27 Tem 2024	1 GYD = 1.7247 HUF	1 HUF = 0.5798 GYD
28 Tem 2024	1 GYD = 1.7247 HUF	1 HUF = 0.5798 GYD
29 Tem 2024	1 GYD = 1.7329 HUF	1 HUF = 0.5771 GYD
30 Tem 2024	1 GYD = 1.7416 HUF	1 HUF = 0.5742 GYD
31 Tem 2024	1 GYD = 1.7474 HUF	1 HUF = 0.5723 GYD

Aug 2024

Tarih	GYD-HUF	HUF-GYD
01 Ağu 2024	1 GYD = 1.7554 HUF	1 HUF = 0.5697 GYD
02 Ağu 2024	1 GYD = 1.7512 HUF	1 HUF = 0.5711 GYD
03 Ağu 2024	1 GYD = 1.7611 HUF	1 HUF = 0.5678 GYD
04 Ağu 2024	1 GYD = 1.7611 HUF	1 HUF = 0.5678 GYD
05 Ağu 2024	1 GYD = 1.7365 HUF	1 HUF = 0.5759 GYD
06 Ağu 2024	1 GYD = 1.7397 HUF	1 HUF = 0.5748 GYD
07 Ağu 2024	1 GYD = 1.7426 HUF	1 HUF = 0.5739 GYD
08 Ağu 2024	1 GYD = 1.7316 HUF	1 HUF = 0.5775 GYD
09 Ağu 2024	1 GYD = 1.7295 HUF	1 HUF = 0.5782 GYD
10 Ağu 2024	1 GYD = 1.7248 HUF	1 HUF = 0.5798 GYD
11 Ağu 2024	1 GYD = 1.7249 HUF	1 HUF = 0.5798 GYD
12 Ağu 2024	1 GYD = 1.7206 HUF	1 HUF = 0.5812 GYD
13 Ağu 2024	1 GYD = 1.723 HUF	1 HUF = 0.5804 GYD
14 Ağu 2024	1 GYD = 1.7118 HUF	1 HUF = 0.5842 GYD
15 Ağu 2024	1 GYD = 1.713 HUF	1 HUF = 0.5838 GYD
16 Ağu 2024	1 GYD = 1.7208 HUF	1 HUF = 0.5811 GYD
17 Ağu 2024	1 GYD = 1.7134 HUF	1 HUF = 0.5836 GYD
18 Ağu 2024	1 GYD = 1.7134 HUF	1 HUF = 0.5836 GYD
19 Ağu 2024	1 GYD = 1.7007 HUF	1 HUF = 0.588 GYD
20 Ağu 2024	1 GYD = 1.6991 HUF	1 HUF = 0.5886 GYD
21 Ağu 2024	1 GYD = 1.686 HUF	1 HUF = 0.5931 GYD
22 Ağu 2024	1 GYD = 1.6907 HUF	1 HUF = 0.5915 GYD
23 Ağu 2024	1 GYD = 1.6916 HUF	1 HUF = 0.5911 GYD
24 Ağu 2024	1 GYD = 1.694 HUF	1 HUF = 0.5903 GYD
25 Ağu 2024	1 GYD = 1.6943 HUF	1 HUF = 0.5902 GYD
26 Ağu 2024	1 GYD = 1.6919 HUF	1 HUF = 0.591 GYD
27 Ağu 2024	1 GYD = 1.6836 HUF	1 HUF = 0.594 GYD
28 Ağu 2024	1 GYD = 1.6927 HUF	1 HUF = 0.5908 GYD
29 Ağu 2024	1 GYD = 1.6912 HUF	1 HUF = 0.5913 GYD
30 Ağu 2024	1 GYD = 1.6925 HUF	1 HUF = 0.5909 GYD
31 Ağu 2024	1 GYD = 1.6997 HUF	1 HUF = 0.5883 GYD

Sep 2024

Tarih	GYD-HUF	HUF-GYD
01 Eyl 2024	1 GYD = 1.6973 HUF	1 HUF = 0.5892 GYD
02 Eyl 2024	1 GYD = 1.6963 HUF	1 HUF = 0.5895 GYD
03 Eyl 2024	1 GYD = 1.704 HUF	1 HUF = 0.5869 GYD
04 Eyl 2024	1 GYD = 1.7003 HUF	1 HUF = 0.5881 GYD
05 Eyl 2024	1 GYD = 1.6898 HUF	1 HUF = 0.5918 GYD
06 Eyl 2024	1 GYD = 1.6992 HUF	1 HUF = 0.5885 GYD
07 Eyl 2024	1 GYD = 1.6961 HUF	1 HUF = 0.5896 GYD
08 Eyl 2024	1 GYD = 1.6961 HUF	1 HUF = 0.5896 GYD
09 Eyl 2024	1 GYD = 1.7145 HUF	1 HUF = 0.5833 GYD
10 Eyl 2024	1 GYD = 1.7208 HUF	1 HUF = 0.5811 GYD
11 Eyl 2024	1 GYD = 1.7152 HUF	1 HUF = 0.583 GYD
12 Eyl 2024	1 GYD = 1.7171 HUF	1 HUF = 0.5824 GYD
13 Eyl 2024	1 GYD = 1.7051 HUF	1 HUF = 0.5865 GYD
14 Eyl 2024	1 GYD = 1.7035 HUF	1 HUF = 0.587 GYD
15 Eyl 2024	1 GYD = 1.7035 HUF	1 HUF = 0.587 GYD
16 Eyl 2024	1 GYD = 1.6909 HUF	1 HUF = 0.5914 GYD
17 Eyl 2024	1 GYD = 1.693 HUF	1 HUF = 0.5907 GYD
18 Eyl 2024	1 GYD = 1.6929 HUF	1 HUF = 0.5907 GYD
19 Eyl 2024	1 GYD = 1.6885 HUF	1 HUF = 0.5922 GYD
20 Eyl 2024	1 GYD = 1.6848 HUF	1 HUF = 0.5935 GYD
21 Eyl 2024	1 GYD = 1.6861 HUF	1 HUF = 0.5931 GYD
22 Eyl 2024	1 GYD = 1.6861 HUF	1 HUF = 0.5931 GYD
23 Eyl 2024	1 GYD = 1.6983 HUF	1 HUF = 0.5888 GYD
24 Eyl 2024	1 GYD = 1.6938 HUF	1 HUF = 0.5904 GYD
25 Eyl 2024	1 GYD = 1.6869 HUF	1 HUF = 0.5928 GYD
26 Eyl 2024	1 GYD = 1.6954 HUF	1 HUF = 0.5898 GYD
27 Eyl 2024	1 GYD = 1.7011 HUF	1 HUF = 0.5879 GYD
28 Eyl 2024	1 GYD = 1.6999 HUF	1 HUF = 0.5883 GYD
29 Eyl 2024	1 GYD = 1.6999 HUF	1 HUF = 0.5883 GYD
30 Eyl 2024	1 GYD = 1.6959 HUF	1 HUF = 0.5897 GYD

Oct 2024

Tarih	GYD-HUF	HUF-GYD
01 Eki 2024	1 GYD = 1.7174 HUF	1 HUF = 0.5823 GYD
02 Eki 2024	1 GYD = 1.7264 HUF	1 HUF = 0.5792 GYD
03 Eki 2024	1 GYD = 1.7378 HUF	1 HUF = 0.5754 GYD
04 Eki 2024	1 GYD = 1.7401 HUF	1 HUF = 0.5747 GYD
05 Eki 2024	1 GYD = 1.7413 HUF	1 HUF = 0.5743 GYD
06 Eki 2024	1 GYD = 1.7413 HUF	1 HUF = 0.5743 GYD
07 Eki 2024	1 GYD = 1.7516 HUF	1 HUF = 0.5709 GYD
08 Eki 2024	1 GYD = 1.744 HUF	1 HUF = 0.5734 GYD
09 Eki 2024	1 GYD = 1.7445 HUF	1 HUF = 0.5732 GYD
10 Eki 2024	1 GYD = 1.7503 HUF	1 HUF = 0.5713 GYD
11 Eki 2024	1 GYD = 1.7508 HUF	1 HUF = 0.5712 GYD
12 Eki 2024	1 GYD = 1.7559 HUF	1 HUF = 0.5695 GYD
13 Eki 2024	1 GYD = 1.7526 HUF	1 HUF = 0.5706 GYD
14 Eki 2024	1 GYD = 1.7545 HUF	1 HUF = 0.57 GYD
15 Eki 2024	1 GYD = 1.7551 HUF	1 HUF = 0.5698 GYD
16 Eki 2024	1 GYD = 1.7592 HUF	1 HUF = 0.5684 GYD
17 Eki 2024	1 GYD = 1.7616 HUF	1 HUF = 0.5677 GYD
18 Eki 2024	1 GYD = 1.7614 HUF	1 HUF = 0.5677 GYD
19 Eki 2024	1 GYD = 1.765 HUF	1 HUF = 0.5666 GYD
20 Eki 2024	1 GYD = 1.765 HUF	1 HUF = 0.5666 GYD
21 Eki 2024	1 GYD = 1.7698 HUF	1 HUF = 0.565 GYD
22 Eki 2024	1 GYD = 1.7668 HUF	1 HUF = 0.566 GYD
23 Eki 2024	1 GYD = 1.7859 HUF	1 HUF = 0.5599 GYD
24 Eki 2024	1 GYD = 1.783 HUF	1 HUF = 0.5609 GYD
25 Eki 2024	1 GYD = 1.7877 HUF	1 HUF = 0.5594 GYD
26 Eki 2024	1 GYD = 1.7852 HUF	1 HUF = 0.5602 GYD
27 Eki 2024	1 GYD = 1.7852 HUF	1 HUF = 0.5602 GYD
28 Eki 2024	1 GYD = 1.7901 HUF	1 HUF = 0.5586 GYD
29 Eki 2024	1 GYD = 1.7975 HUF	1 HUF = 0.5563 GYD
30 Eki 2024	1 GYD = 1.803 HUF	1 HUF = 0.5546 GYD
31 Eki 2024	1 GYD = 1.7951 HUF	1 HUF = 0.5571 GYD

Nov 2024

Tarih	GYD-HUF	HUF-GYD
01 Kas 2024	1 GYD = 1.7923 HUF	1 HUF = 0.5579 GYD
02 Kas 2024	1 GYD = 1.802 HUF	1 HUF = 0.5549 GYD
03 Kas 2024	1 GYD = 1.8046 HUF	1 HUF = 0.5541 GYD
04 Kas 2024	1 GYD = 1.7843 HUF	1 HUF = 0.5604 GYD
05 Kas 2024	1 GYD = 1.7948 HUF	1 HUF = 0.5572 GYD
06 Kas 2024	1 GYD = 1.8321 HUF	1 HUF = 0.5458 GYD
07 Kas 2024	1 GYD = 1.7935 HUF	1 HUF = 0.5576 GYD
08 Kas 2024	1 GYD = 1.8054 HUF	1 HUF = 0.5539 GYD
09 Kas 2024	1 GYD = 1.8052 HUF	1 HUF = 0.554 GYD

GYD-HUF ve HUF-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler