currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-HTG ve HTG-GYD döviz kurları - 2026

GYD-HTG ve HTG-GYD döviz kurları - 2026

GYD-HTG ve HTG-GYD döviz kurları

2026 yılı için GYD-HTG ve HTG-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,6262 HTG
1 HTG = 1,5968 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-HTGHTG-GYD
01 Oca 2026 1 GYD = 0.6255 HTG 1 HTG = 1.5986 GYD
02 Oca 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
03 Oca 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
04 Oca 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
05 Oca 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
06 Oca 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5983 GYD
07 Oca 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
08 Oca 2026 1 GYD = 0.626 HTG 1 HTG = 1.5975 GYD
09 Oca 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5972 GYD
10 Oca 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5972 GYD
11 Oca 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5962 GYD
12 Oca 2026 1 GYD = 0.6255 HTG 1 HTG = 1.5986 GYD
13 Oca 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
14 Oca 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5985 GYD
15 Oca 2026 1 GYD = 0.6263 HTG 1 HTG = 1.5967 GYD
16 Oca 2026 1 GYD = 0.6262 HTG 1 HTG = 1.5969 GYD
17 Oca 2026 1 GYD = 0.6262 HTG 1 HTG = 1.5969 GYD
18 Oca 2026 1 GYD = 0.6262 HTG 1 HTG = 1.5969 GYD
19 Oca 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
20 Oca 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5981 GYD
21 Oca 2026 1 GYD = 0.6258 HTG 1 HTG = 1.5979 GYD
22 Oca 2026 1 GYD = 0.6262 HTG 1 HTG = 1.597 GYD
23 Oca 2026 1 GYD = 0.6269 HTG 1 HTG = 1.5952 GYD
24 Oca 2026 1 GYD = 0.6269 HTG 1 HTG = 1.5952 GYD
25 Oca 2026 1 GYD = 0.6269 HTG 1 HTG = 1.5952 GYD
26 Oca 2026 1 GYD = 0.6264 HTG 1 HTG = 1.5964 GYD
27 Oca 2026 1 GYD = 0.6268 HTG 1 HTG = 1.5953 GYD
28 Oca 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
29 Oca 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
30 Oca 2026 1 GYD = 0.6255 HTG 1 HTG = 1.5986 GYD
31 Oca 2026 1 GYD = 0.6255 HTG 1 HTG = 1.5986 GYD

Feb 2026

TarihGYD-HTGHTG-GYD
01 Şub 2026 1 GYD = 0.6255 HTG 1 HTG = 1.5986 GYD
02 Şub 2026 1 GYD = 0.6264 HTG 1 HTG = 1.5964 GYD
03 Şub 2026 1 GYD = 0.6269 HTG 1 HTG = 1.595 GYD
04 Şub 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5962 GYD
05 Şub 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5948 GYD
06 Şub 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5971 GYD
07 Şub 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5971 GYD
08 Şub 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5971 GYD
09 Şub 2026 1 GYD = 0.6268 HTG 1 HTG = 1.5954 GYD
10 Şub 2026 1 GYD = 0.627 HTG 1 HTG = 1.595 GYD
11 Şub 2026 1 GYD = 0.6264 HTG 1 HTG = 1.5963 GYD
12 Şub 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5978 GYD
13 Şub 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5957 GYD
14 Şub 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
15 Şub 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
16 Şub 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
17 Şub 2026 1 GYD = 0.6264 HTG 1 HTG = 1.5964 GYD
18 Şub 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5961 GYD
19 Şub 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5961 GYD
20 Şub 2026 1 GYD = 0.6266 HTG 1 HTG = 1.5958 GYD
21 Şub 2026 1 GYD = 0.6266 HTG 1 HTG = 1.5959 GYD
22 Şub 2026 1 GYD = 0.6266 HTG 1 HTG = 1.5959 GYD
23 Şub 2026 1 GYD = 0.6266 HTG 1 HTG = 1.5959 GYD
24 Şub 2026 1 GYD = 0.6272 HTG 1 HTG = 1.5944 GYD
25 Şub 2026 1 GYD = 0.6273 HTG 1 HTG = 1.5942 GYD
26 Şub 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5947 GYD
27 Şub 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5961 GYD
28 Şub 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5961 GYD

Mar 2026

TarihGYD-HTGHTG-GYD
01 Mar 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5961 GYD
02 Mar 2026 1 GYD = 0.626 HTG 1 HTG = 1.5973 GYD
03 Mar 2026 1 GYD = 0.6272 HTG 1 HTG = 1.5945 GYD
04 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
05 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5957 GYD
06 Mar 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5947 GYD
07 Mar 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5948 GYD
08 Mar 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5948 GYD
09 Mar 2026 1 GYD = 0.6262 HTG 1 HTG = 1.597 GYD
10 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
11 Mar 2026 1 GYD = 0.6263 HTG 1 HTG = 1.5967 GYD
12 Mar 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5972 GYD
13 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5955 GYD
14 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
15 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
16 Mar 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5971 GYD
17 Mar 2026 1 GYD = 0.627 HTG 1 HTG = 1.595 GYD
18 Mar 2026 1 GYD = 0.6264 HTG 1 HTG = 1.5964 GYD
19 Mar 2026 1 GYD = 0.627 HTG 1 HTG = 1.595 GYD
20 Mar 2026 1 GYD = 0.627 HTG 1 HTG = 1.5948 GYD
21 Mar 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5948 GYD
22 Mar 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5948 GYD
23 Mar 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
24 Mar 2026 1 GYD = 0.6265 HTG 1 HTG = 1.5962 GYD
25 Mar 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5955 GYD
26 Mar 2026 1 GYD = 0.626 HTG 1 HTG = 1.5975 GYD
27 Mar 2026 1 GYD = 0.6262 HTG 1 HTG = 1.5969 GYD
28 Mar 2026 1 GYD = 0.6262 HTG 1 HTG = 1.5969 GYD
29 Mar 2026 1 GYD = 0.6262 HTG 1 HTG = 1.5969 GYD
30 Mar 2026 1 GYD = 0.6273 HTG 1 HTG = 1.5941 GYD
31 Mar 2026 1 GYD = 0.6272 HTG 1 HTG = 1.5945 GYD

Apr 2026

TarihGYD-HTGHTG-GYD
01 Nis 2026 1 GYD = 0.6272 HTG 1 HTG = 1.5944 GYD
02 Nis 2026 1 GYD = 0.6272 HTG 1 HTG = 1.5945 GYD
03 Nis 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5947 GYD
04 Nis 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5947 GYD
05 Nis 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5947 GYD
06 Nis 2026 1 GYD = 0.6271 HTG 1 HTG = 1.5947 GYD
07 Nis 2026 1 GYD = 0.6266 HTG 1 HTG = 1.5958 GYD
08 Nis 2026 1 GYD = 0.6266 HTG 1 HTG = 1.5959 GYD
09 Nis 2026 1 GYD = 0.6269 HTG 1 HTG = 1.5952 GYD
10 Nis 2026 1 GYD = 0.6268 HTG 1 HTG = 1.5954 GYD
11 Nis 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
12 Nis 2026 1 GYD = 0.6267 HTG 1 HTG = 1.5956 GYD
13 Nis 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
14 Nis 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5971 GYD
15 Nis 2026 1 GYD = 0.6254 HTG 1 HTG = 1.5989 GYD
16 Nis 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5985 GYD
17 Nis 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
18 Nis 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
19 Nis 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
20 Nis 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
21 Nis 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
22 Nis 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
23 Nis 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
24 Nis 2026 1 GYD = 0.6258 HTG 1 HTG = 1.598 GYD
25 Nis 2026 1 GYD = 0.6249 HTG 1 HTG = 1.6003 GYD
26 Nis 2026 1 GYD = 0.6258 HTG 1 HTG = 1.598 GYD
27 Nis 2026 1 GYD = 0.6258 HTG 1 HTG = 1.598 GYD
28 Nis 2026 1 GYD = 0.6261 HTG 1 HTG = 1.5971 GYD
29 Nis 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
30 Nis 2026 1 GYD = 0.6262 HTG 1 HTG = 1.597 GYD

May 2026

TarihGYD-HTGHTG-GYD
01 May 2026 1 GYD = 0.6262 HTG 1 HTG = 1.597 GYD
02 May 2026 1 GYD = 0.6262 HTG 1 HTG = 1.597 GYD
03 May 2026 1 GYD = 0.6262 HTG 1 HTG = 1.597 GYD
04 May 2026 1 GYD = 0.6255 HTG 1 HTG = 1.5987 GYD
05 May 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5986 GYD
06 May 2026 1 GYD = 0.6256 HTG 1 HTG = 1.5985 GYD
07 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
08 May 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5981 GYD
09 May 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5981 GYD
10 May 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5981 GYD
11 May 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5981 GYD
12 May 2026 1 GYD = 0.6245 HTG 1 HTG = 1.6013 GYD
13 May 2026 1 GYD = 0.6242 HTG 1 HTG = 1.6019 GYD
14 May 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
15 May 2026 1 GYD = 0.6258 HTG 1 HTG = 1.5978 GYD
16 May 2026 1 GYD = 0.6258 HTG 1 HTG = 1.598 GYD
17 May 2026 1 GYD = 0.6258 HTG 1 HTG = 1.598 GYD
18 May 2026 1 GYD = 0.6258 HTG 1 HTG = 1.5979 GYD
19 May 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5983 GYD
20 May 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5976 GYD
21 May 2026 1 GYD = 0.6257 HTG 1 HTG = 1.5982 GYD
22 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
23 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
24 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
25 May 2026 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
26 May 2026 1 GYD = 0.6245 HTG 1 HTG = 1.6012 GYD
27 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5974 GYD
28 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5975 GYD
29 May 2026 1 GYD = 0.626 HTG 1 HTG = 1.5975 GYD

GYD-HTG ve HTG-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats