currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-HNL ve HNL-GYD döviz kurları - 2025

GYD-HNL ve HNL-GYD döviz kurları - 2025

GYD-HNL ve HNL-GYD döviz kurları

2025 yılı için GYD-HNL ve HNL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,1221 HNL
1 HNL = 8,189 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-HNLHNL-GYD
01 Oca 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2345 GYD
02 Oca 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2344 GYD
03 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2279 GYD
04 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
05 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
06 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2314 GYD
07 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2295 GYD
08 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2263 GYD
09 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2298 GYD
10 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
11 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
12 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
13 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2264 GYD
14 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
15 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2209 GYD
16 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2244 GYD
17 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
18 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
19 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
20 Oca 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2247 GYD
21 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2192 GYD
22 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2195 GYD
23 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2177 GYD
24 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2163 GYD
25 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
26 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
27 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
28 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2145 GYD
29 Oca 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2146 GYD
30 Oca 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2329 GYD
31 Oca 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD

Feb 2025

TarihGYD-HNLHNL-GYD
01 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
02 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2128 GYD
03 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
04 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
05 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
06 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2097 GYD
07 Şub 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
08 Şub 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
09 Şub 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
10 Şub 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2251 GYD
11 Şub 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2278 GYD
12 Şub 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2149 GYD
13 Şub 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
14 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.207 GYD
15 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
16 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
17 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
18 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2063 GYD
19 Şub 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
20 Şub 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1537 GYD
21 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
22 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
23 Şub 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
24 Şub 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1841 GYD
25 Şub 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1832 GYD
26 Şub 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1643 GYD
27 Şub 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1826 GYD
28 Şub 2025 1 GYD = 0.1225 HNL 1 HNL = 8.162 GYD

Mar 2025

TarihGYD-HNLHNL-GYD
01 Mar 2025 1 GYD = 0.1232 HNL 1 HNL = 8.12 GYD
02 Mar 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1606 GYD
03 Mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1558 GYD
04 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.182 GYD
05 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.183 GYD
06 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1822 GYD
07 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
08 Mar 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1604 GYD
09 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
10 Mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1583 GYD
11 Mar 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1696 GYD
12 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1808 GYD
13 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1805 GYD
14 Mar 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1729 GYD
15 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1807 GYD
16 Mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1528 GYD
17 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1806 GYD
18 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1848 GYD
19 Mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1859 GYD
20 Mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1576 GYD
21 Mar 2025 1 GYD = 0.122 HNL 1 HNL = 8.1957 GYD
22 Mar 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2021 GYD
23 Mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1522 GYD
24 Mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.152 GYD
25 Mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1759 GYD
26 Mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1788 GYD
27 Mar 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2007 GYD
28 Mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1785 GYD
29 Mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1734 GYD
30 Mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1509 GYD
31 Mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1783 GYD

Apr 2025

TarihGYD-HNLHNL-GYD
01 Nis 2025 1 GYD = 0.122 HNL 1 HNL = 8.1966 GYD
02 Nis 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2016 GYD
03 Nis 2025 1 GYD = 0.122 HNL 1 HNL = 8.196 GYD
04 Nis 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1769 GYD
05 Nis 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
06 Nis 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
07 Nis 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2018 GYD
08 Nis 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1711 GYD
09 Nis 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0753 GYD
10 Nis 2025 1 GYD = 0.1235 HNL 1 HNL = 8.0961 GYD
11 Nis 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0887 GYD
12 Nis 2025 1 GYD = 0.1238 HNL 1 HNL = 8.075 GYD
13 Nis 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1722 GYD
14 Nis 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1742 GYD
15 Nis 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0703 GYD
16 Nis 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0816 GYD
17 Nis 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
18 Nis 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
19 Nis 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD

GYD-HNL ve HNL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats