> GYD-HNL ve HNL-GYD döviz kurları - 2025

GYD-HNL ve HNL-GYD döviz kurları - 2025

GYD-HNL ve HNL-GYD döviz kurları

2025 yılı için GYD-HNL ve HNL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GYD = 0,1228 HNL

1 HNL = 8,1427 GYD

1Y 2Y 3Y

GYD'den HNL'yeHNL'den GYD'E

Jan 2025

Tarih	GYD-HNL	HNL-GYD
01 Oca 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2345 GYD
02 Oca 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2344 GYD
03 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2279 GYD
04 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
05 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
06 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2314 GYD
07 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2295 GYD
08 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2263 GYD
09 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2298 GYD
10 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
11 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
12 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
13 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2264 GYD
14 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
15 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2209 GYD
16 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2244 GYD
17 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
18 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
19 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
20 Oca 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2247 GYD
21 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2192 GYD
22 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2195 GYD
23 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2177 GYD
24 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2163 GYD
25 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
26 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
27 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
28 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2145 GYD
29 Oca 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2146 GYD
30 Oca 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2329 GYD
31 Oca 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD

Feb 2025

Tarih	GYD-HNL	HNL-GYD
01 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
02 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2128 GYD
03 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
04 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
05 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
06 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2097 GYD
07 Şub 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
08 Şub 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
09 Şub 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
10 Şub 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2251 GYD
11 Şub 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2278 GYD
12 Şub 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2149 GYD
13 Şub 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
14 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.207 GYD
15 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
16 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
17 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
18 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2063 GYD
19 Şub 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
20 Şub 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1537 GYD
21 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
22 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
23 Şub 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
24 Şub 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1841 GYD
25 Şub 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1832 GYD
26 Şub 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1643 GYD
27 Şub 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1826 GYD
28 Şub 2025	1 GYD = 0.1225 HNL	1 HNL = 8.162 GYD

Mar 2025

Tarih	GYD-HNL	HNL-GYD
01 Mar 2025	1 GYD = 0.1232 HNL	1 HNL = 8.12 GYD
02 Mar 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1606 GYD
03 Mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1558 GYD
04 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.182 GYD
05 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.183 GYD
06 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1822 GYD
07 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
08 Mar 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1604 GYD
09 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
10 Mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1583 GYD
11 Mar 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1696 GYD
12 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1808 GYD
13 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1805 GYD
14 Mar 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1729 GYD
15 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1807 GYD
16 Mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1528 GYD
17 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1806 GYD
18 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1848 GYD
19 Mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1859 GYD
20 Mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1576 GYD
21 Mar 2025	1 GYD = 0.122 HNL	1 HNL = 8.1957 GYD
22 Mar 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2021 GYD
23 Mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1522 GYD
24 Mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.152 GYD
25 Mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1759 GYD
26 Mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1788 GYD
27 Mar 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2007 GYD
28 Mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1785 GYD
29 Mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1734 GYD
30 Mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1509 GYD
31 Mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1783 GYD

Apr 2025

Tarih	GYD-HNL	HNL-GYD
01 Nis 2025	1 GYD = 0.122 HNL	1 HNL = 8.1966 GYD
02 Nis 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2016 GYD
03 Nis 2025	1 GYD = 0.122 HNL	1 HNL = 8.196 GYD
04 Nis 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1769 GYD
05 Nis 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
06 Nis 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
07 Nis 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2018 GYD
08 Nis 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1711 GYD
09 Nis 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0753 GYD
10 Nis 2025	1 GYD = 0.1235 HNL	1 HNL = 8.0961 GYD
11 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0887 GYD
12 Nis 2025	1 GYD = 0.1238 HNL	1 HNL = 8.075 GYD
13 Nis 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1722 GYD
14 Nis 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1742 GYD
15 Nis 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0703 GYD
16 Nis 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0816 GYD
17 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
18 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
19 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
20 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
21 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
22 Nis 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
23 Nis 2025	1 GYD = 0.1239 HNL	1 HNL = 8.07 GYD
24 Nis 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0702 GYD
25 Nis 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0705 GYD
26 Nis 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD
27 Nis 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD
28 Nis 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0699 GYD
29 Nis 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0861 GYD
30 Nis 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0863 GYD

May 2025

Tarih	GYD-HNL	HNL-GYD
01 May 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0865 GYD
02 May 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
03 May 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
04 May 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
05 May 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0559 GYD
06 May 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0563 GYD
07 May 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0533 GYD
08 May 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0539 GYD
09 May 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0759 GYD
10 May 2025	1 GYD = 0.1232 HNL	1 HNL = 8.1167 GYD
11 May 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0795 GYD
12 May 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0542 GYD
13 May 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0455 GYD
14 May 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0444 GYD
15 May 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0446 GYD
16 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
17 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
18 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
19 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
20 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0388 GYD
21 May 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0609 GYD
22 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0375 GYD
23 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0376 GYD
24 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0374 GYD
25 May 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0374 GYD
26 May 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0495 GYD
27 May 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0444 GYD
28 May 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0445 GYD
29 May 2025	1 GYD = 0.1245 HNL	1 HNL = 8.03 GYD
30 May 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0302 GYD
31 May 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0302 GYD

Jun 2025

Tarih	GYD-HNL	HNL-GYD
01 Haz 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0412 GYD
02 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0299 GYD
03 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0297 GYD
04 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0297 GYD
05 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0347 GYD
06 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0332 GYD
07 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0348 GYD
08 Haz 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0348 GYD
09 Haz 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0435 GYD
10 Haz 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0426 GYD
11 Haz 2025	1 GYD = 0.1244 HNL	1 HNL = 8.04 GYD
12 Haz 2025	1 GYD = 0.1248 HNL	1 HNL = 8.0158 GYD
13 Haz 2025	1 GYD = 0.1247 HNL	1 HNL = 8.016 GYD
14 Haz 2025	1 GYD = 0.1247 HNL	1 HNL = 8.0212 GYD

GYD-HNL ve HNL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler