> GYD-HNL ve HNL-GYD döviz kurları - 2024

GYD-HNL ve HNL-GYD döviz kurları - 2024

GYD-HNL ve HNL-GYD döviz kurları

2024 yılı için GYD-HNL ve HNL-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,1183 HNL

1 HNL = 8,4502 GYD

1Y 2Y 3Y

GYD'den HNL'yeHNL'den GYD'E

Jan 2024

Tarih	GYD-HNL	HNL-GYD
01 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4859 GYD
02 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4792 GYD
03 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.487 GYD
04 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4801 GYD
05 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4805 GYD
06 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4806 GYD
07 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4806 GYD
08 Oca 2024	1 GYD = 0.118 HNL	1 HNL = 8.4781 GYD
09 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4832 GYD
10 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4905 GYD
11 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4836 GYD
12 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4911 GYD
13 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4909 GYD
14 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4909 GYD
15 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4911 GYD
16 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4842 GYD
17 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4914 GYD
18 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4912 GYD
19 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4912 GYD
20 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4914 GYD
21 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4914 GYD
22 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4905 GYD
23 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4909 GYD
24 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4907 GYD
25 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4899 GYD
26 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4831 GYD
27 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4835 GYD
28 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4835 GYD
29 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4898 GYD
30 Oca 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4886 GYD
31 Oca 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4821 GYD

Feb 2024

Tarih	GYD-HNL	HNL-GYD
01 Şub 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4871 GYD
02 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
03 Şub 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4231 GYD
04 Şub 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4231 GYD
05 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4798 GYD
06 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4791 GYD
07 Şub 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4865 GYD
08 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4786 GYD
09 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4852 GYD
10 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4853 GYD
11 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4853 GYD
12 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4783 GYD
13 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4711 GYD
14 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4846 GYD
15 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4842 GYD
16 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.478 GYD
17 Şub 2024	1 GYD = 0.1176 HNL	1 HNL = 8.5049 GYD
18 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4771 GYD
19 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
20 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.476 GYD
21 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD
22 Şub 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4815 GYD
23 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4733 GYD
24 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
25 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
26 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4731 GYD
27 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4729 GYD
28 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4724 GYD
29 Şub 2024	1 GYD = 0.118 HNL	1 HNL = 8.4715 GYD

Mar 2024

Tarih	GYD-HNL	HNL-GYD
01 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4717 GYD
02 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4718 GYD
03 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4718 GYD
04 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4822 GYD
05 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4717 GYD
06 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4843 GYD
07 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
08 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4721 GYD
09 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
10 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
11 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4823 GYD
12 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4806 GYD
13 Mar 2024	1 GYD = 0.1154 HNL	1 HNL = 8.6656 GYD
14 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4716 GYD
15 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4807 GYD
16 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
17 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
18 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4725 GYD
19 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4816 GYD
20 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4797 GYD
21 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4795 GYD
22 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
23 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
24 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4734 GYD
25 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4741 GYD
26 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4823 GYD
27 Mar 2024	1 GYD = 0.118 HNL	1 HNL = 8.4753 GYD
28 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4824 GYD
29 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4813 GYD
30 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD
31 Mar 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD

Apr 2024

Tarih	GYD-HNL	HNL-GYD
01 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.482 GYD
02 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4822 GYD
03 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4826 GYD
04 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4837 GYD
05 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
06 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
07 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.483 GYD
08 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4766 GYD
09 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4847 GYD
10 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4839 GYD
11 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4833 GYD
12 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4824 GYD
13 Nis 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4101 GYD
14 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4823 GYD
15 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4739 GYD
16 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4809 GYD
17 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4808 GYD
18 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4793 GYD
19 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4744 GYD
20 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4745 GYD
21 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4745 GYD
22 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4749 GYD
23 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4746 GYD
24 Nis 2024	1 GYD = 0.1179 HNL	1 HNL = 8.4798 GYD
25 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4736 GYD
26 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4725 GYD
27 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4723 GYD
28 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4723 GYD
29 Nis 2024	1 GYD = 0.1181 HNL	1 HNL = 8.471 GYD
30 Nis 2024	1 GYD = 0.118 HNL	1 HNL = 8.4748 GYD

May 2024

Tarih	GYD-HNL	HNL-GYD
01 May 2024	1 GYD = 0.118 HNL	1 HNL = 8.4726 GYD
02 May 2024	1 GYD = 0.118 HNL	1 HNL = 8.472 GYD
03 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4686 GYD
04 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4687 GYD
05 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4687 GYD
06 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4691 GYD
07 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4664 GYD
08 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4707 GYD
09 May 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4908 GYD
10 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4651 GYD
11 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4651 GYD
12 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4651 GYD
13 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4689 GYD
14 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4643 GYD
15 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.469 GYD
16 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4693 GYD
17 May 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
18 May 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
19 May 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
20 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4653 GYD
21 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4697 GYD
22 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4654 GYD
23 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4699 GYD
24 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4683 GYD
25 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4662 GYD
26 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4662 GYD
27 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4709 GYD
28 May 2024	1 GYD = 0.118 HNL	1 HNL = 8.471 GYD
29 May 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4669 GYD
30 May 2024	1 GYD = 0.118 HNL	1 HNL = 8.4717 GYD
31 May 2024	1 GYD = 0.118 HNL	1 HNL = 8.4719 GYD

Jun 2024

Tarih	GYD-HNL	HNL-GYD
01 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4721 GYD
02 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4721 GYD
03 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4723 GYD
04 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4725 GYD
05 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.468 GYD
06 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4731 GYD
07 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4678 GYD
08 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4678 GYD
09 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4678 GYD
10 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4716 GYD
11 Haz 2024	1 GYD = 0.118 HNL	1 HNL = 8.4713 GYD
12 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4665 GYD
13 Haz 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4625 GYD
14 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4655 GYD
15 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4656 GYD
16 Haz 2024	1 GYD = 0.1181 HNL	1 HNL = 8.4656 GYD
17 Haz 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4618 GYD
18 Haz 2024	1 GYD = 0.1182 HNL	1 HNL = 8.459 GYD
19 Haz 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4613 GYD
20 Haz 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4603 GYD
21 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4532 GYD
22 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4531 GYD
23 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4531 GYD
24 Haz 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4576 GYD
25 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4509 GYD
26 Haz 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4489 GYD
27 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4526 GYD
28 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4515 GYD
29 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4515 GYD
30 Haz 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4516 GYD

Jul 2024

Tarih	GYD-HNL	HNL-GYD
01 Tem 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4516 GYD
02 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4444 GYD
03 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4444 GYD
04 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4443 GYD
05 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4479 GYD
06 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4479 GYD
07 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4479 GYD
08 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4475 GYD
09 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
10 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4467 GYD
11 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4461 GYD
12 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4433 GYD
13 Tem 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4555 GYD
14 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4433 GYD
15 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4464 GYD
16 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4454 GYD
17 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.448 GYD
18 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4461 GYD
19 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
20 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
21 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4472 GYD
22 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4475 GYD
23 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4485 GYD
24 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4485 GYD
25 Tem 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4499 GYD
26 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4487 GYD
27 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4486 GYD
28 Tem 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4486 GYD
29 Tem 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4504 GYD
30 Tem 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4509 GYD
31 Tem 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4519 GYD

Aug 2024

Tarih	GYD-HNL	HNL-GYD
01 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4515 GYD
02 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4506 GYD
03 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4507 GYD
04 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4507 GYD
05 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4513 GYD
06 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4504 GYD
07 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4498 GYD
08 Ağu 2024	1 GYD = 0.1183 HNL	1 HNL = 8.4517 GYD
09 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4486 GYD
10 Ağu 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4257 GYD
11 Ağu 2024	1 GYD = 0.1182 HNL	1 HNL = 8.4585 GYD
12 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4453 GYD
13 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4447 GYD
14 Ağu 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4405 GYD
15 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4442 GYD
16 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4442 GYD
17 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4441 GYD
18 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4441 GYD
19 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4469 GYD
20 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4425 GYD
21 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4434 GYD
22 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
23 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4424 GYD
24 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
25 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
26 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4437 GYD
27 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.443 GYD
28 Ağu 2024	1 GYD = 0.1185 HNL	1 HNL = 8.442 GYD
29 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4426 GYD
30 Ağu 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4431 GYD
31 Ağu 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4256 GYD

Sep 2024

Tarih	GYD-HNL	HNL-GYD
01 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
02 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4434 GYD
03 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4435 GYD
04 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
05 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.443 GYD
06 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
07 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
08 Eyl 2024	1 GYD = 0.1184 HNL	1 HNL = 8.4432 GYD
09 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4423 GYD
10 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4423 GYD
11 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4411 GYD
12 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4407 GYD
13 Eyl 2024	1 GYD = 0.1178 HNL	1 HNL = 8.4917 GYD
14 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4405 GYD
15 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4405 GYD
16 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4358 GYD
17 Eyl 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4343 GYD
18 Eyl 2024	1 GYD = 0.1185 HNL	1 HNL = 8.4367 GYD
19 Eyl 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4313 GYD
20 Eyl 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4331 GYD
21 Eyl 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4332 GYD
22 Eyl 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4332 GYD
23 Eyl 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4273 GYD
24 Eyl 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4236 GYD
25 Eyl 2024	1 GYD = 0.1188 HNL	1 HNL = 8.4204 GYD
26 Eyl 2024	1 GYD = 0.1187 HNL	1 HNL = 8.4219 GYD
27 Eyl 2024	1 GYD = 0.119 HNL	1 HNL = 8.4014 GYD
28 Eyl 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4099 GYD
29 Eyl 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4099 GYD
30 Eyl 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4121 GYD

Oct 2024

Tarih	GYD-HNL	HNL-GYD
01 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4091 GYD
02 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4096 GYD
03 Eki 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3852 GYD
04 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4136 GYD
05 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4136 GYD
06 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4136 GYD
07 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4101 GYD
08 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4095 GYD
09 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4131 GYD
10 Eki 2024	1 GYD = 0.1188 HNL	1 HNL = 8.4206 GYD
11 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4112 GYD
12 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4111 GYD
13 Eki 2024	1 GYD = 0.1186 HNL	1 HNL = 8.4309 GYD
14 Eki 2024	1 GYD = 0.1189 HNL	1 HNL = 8.4073 GYD
15 Eki 2024	1 GYD = 0.119 HNL	1 HNL = 8.4049 GYD
16 Eki 2024	1 GYD = 0.12 HNL	1 HNL = 8.3359 GYD
17 Eki 2024	1 GYD = 0.1191 HNL	1 HNL = 8.3988 GYD
18 Eki 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3831 GYD
19 Eki 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3832 GYD
20 Eki 2024	1 GYD = 0.1193 HNL	1 HNL = 8.3832 GYD
21 Eki 2024	1 GYD = 0.1191 HNL	1 HNL = 8.3955 GYD
22 Eki 2024	1 GYD = 0.1191 HNL	1 HNL = 8.3976 GYD
23 Eki 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2945 GYD
24 Eki 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2996 GYD
25 Eki 2024	1 GYD = 0.1205 HNL	1 HNL = 8.299 GYD
26 Eki 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2989 GYD
27 Eki 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2989 GYD
28 Eki 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2913 GYD
29 Eki 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2937 GYD
30 Eki 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2925 GYD
31 Eki 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2959 GYD

Nov 2024

Tarih	GYD-HNL	HNL-GYD
01 Kas 2024	1 GYD = 0.1205 HNL	1 HNL = 8.296 GYD
02 Kas 2024	1 GYD = 0.1198 HNL	1 HNL = 8.3495 GYD
03 Kas 2024	1 GYD = 0.1205 HNL	1 HNL = 8.2957 GYD
04 Kas 2024	1 GYD = 0.1204 HNL	1 HNL = 8.3067 GYD
05 Kas 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2952 GYD
06 Kas 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2946 GYD
07 Kas 2024	1 GYD = 0.1206 HNL	1 HNL = 8.2925 GYD
08 Kas 2024	1 GYD = 0.1206 HNL	1 HNL = 8.292 GYD
09 Kas 2024	1 GYD = 0.1206 HNL	1 HNL = 8.292 GYD

GYD-HNL ve HNL-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler