currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-HKD ve HKD-GYD döviz kurları - 2026

GYD-HKD ve HKD-GYD döviz kurları - 2026

GYD-HKD ve HKD-GYD döviz kurları

2026 yılı için GYD-HKD ve HKD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GYD = 0,0374 HKD
1 HKD = 26,7416 GYD
1Y 2Y 3Y

Jan 2026

TarihGYD-HKDHKD-GYD
01 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8976 GYD
02 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
03 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.831 GYD
04 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.831 GYD
05 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8671 GYD
06 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8533 GYD
07 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8847 GYD
08 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8575 GYD
09 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8372 GYD
10 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8407 GYD
11 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8407 GYD
12 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8237 GYD
13 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8204 GYD
14 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
15 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
16 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8159 GYD
17 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
18 Oca 2026 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
19 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8238 GYD
20 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8152 GYD
21 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8175 GYD
22 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8228 GYD
23 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8269 GYD
24 Oca 2026 1 GYD = 0.0376 HKD 1 HKD = 26.6249 GYD
25 Oca 2026 1 GYD = 0.0376 HKD 1 HKD = 26.6249 GYD
26 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8349 GYD
27 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7866 GYD
28 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8034 GYD
29 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.821 GYD
30 Oca 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7982 GYD
31 Oca 2026 1 GYD = 0.037 HKD 1 HKD = 26.9956 GYD

Feb 2026

TarihGYD-HKDHKD-GYD
01 Şub 2026 1 GYD = 0.037 HKD 1 HKD = 26.9982 GYD
02 Şub 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8173 GYD
03 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7633 GYD
04 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7687 GYD
05 Şub 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7873 GYD
06 Şub 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7762 GYD
07 Şub 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6974 GYD
08 Şub 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6974 GYD
09 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7535 GYD
10 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7542 GYD
11 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7695 GYD
12 Şub 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7755 GYD
13 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7676 GYD
14 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7312 GYD
15 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7312 GYD
16 Şub 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7771 GYD
17 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7701 GYD
18 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7623 GYD
19 Şub 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7872 GYD
20 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.769 GYD
21 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7043 GYD
22 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7043 GYD
23 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7192 GYD
24 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.757 GYD
25 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7362 GYD
26 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7309 GYD
27 Şub 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7291 GYD
28 Şub 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6996 GYD

Mar 2026

TarihGYD-HKDHKD-GYD
01 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6996 GYD
02 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7735 GYD
03 Mar 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8009 GYD
04 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7401 GYD
05 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7478 GYD
06 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7575 GYD
07 Mar 2026 1 GYD = 0.0376 HKD 1 HKD = 26.6048 GYD
08 Mar 2026 1 GYD = 0.0376 HKD 1 HKD = 26.6048 GYD
09 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7695 GYD
10 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7628 GYD
11 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7637 GYD
12 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7573 GYD
13 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7396 GYD
14 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.716 GYD
15 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.716 GYD
16 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.727 GYD
17 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.677 GYD
18 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7301 GYD
19 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7292 GYD
20 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6928 GYD
21 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6564 GYD
22 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6564 GYD
23 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6721 GYD
24 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7506 GYD
25 Mar 2026 1 GYD = 0.0373 HKD 1 HKD = 26.7756 GYD
26 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7225 GYD
27 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7249 GYD
28 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.751 GYD
29 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6599 GYD
30 Mar 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7035 GYD
31 Mar 2026 1 GYD = 0.0375 HKD 1 HKD = 26.683 GYD

Apr 2026

TarihGYD-HKDHKD-GYD
01 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.699 GYD
02 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7074 GYD
03 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6467 GYD
04 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.644 GYD
05 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.644 GYD
06 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6471 GYD
07 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7038 GYD
08 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6941 GYD
09 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6894 GYD
10 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6978 GYD
11 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6728 GYD
12 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6716 GYD
13 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.7011 GYD
14 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.7017 GYD
15 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.701 GYD
16 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7231 GYD
17 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7103 GYD
18 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7343 GYD
19 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7343 GYD
20 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7089 GYD
21 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7171 GYD
22 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7272 GYD
23 Nis 2026 1 GYD = 0.0373 HKD 1 HKD = 26.8067 GYD
24 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.696 GYD
25 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.695 GYD
26 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6573 GYD
27 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7048 GYD
28 Nis 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6926 GYD
29 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7058 GYD
30 Nis 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7149 GYD

May 2026

TarihGYD-HKDHKD-GYD
01 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7081 GYD
02 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7072 GYD
03 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7072 GYD
04 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7151 GYD
05 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7077 GYD
06 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7037 GYD
07 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7239 GYD
08 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7271 GYD
09 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6448 GYD
10 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6412 GYD
11 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7058 GYD
12 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7234 GYD
13 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7183 GYD
14 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7132 GYD
15 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7257 GYD
16 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7622 GYD
17 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7622 GYD
18 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7077 GYD
19 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.717 GYD
20 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7058 GYD
21 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6955 GYD
22 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.7022 GYD
23 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6691 GYD
24 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6691 GYD
25 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.704 GYD
26 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6975 GYD
27 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6966 GYD
28 May 2026 1 GYD = 0.0375 HKD 1 HKD = 26.6938 GYD
29 May 2026 1 GYD = 0.0374 HKD 1 HKD = 26.7023 GYD

GYD-HKD ve HKD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats