currencystats247.com

CurrencyStats247 > Döviz Kurları > GYD-HKD ve HKD-GYD döviz kurları - 2025

GYD-HKD ve HKD-GYD döviz kurları - 2025

GYD-HKD ve HKD-GYD döviz kurları

2025 yılı için GYD-HKD ve HKD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GYD = 0,0372 HKD
1 HKD = 26,9123 GYD
1Y 2Y 3Y

Jan 2025

TarihGYD-HKDHKD-GYD
01 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9159 GYD
02 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9059 GYD
03 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
04 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8468 GYD
05 Oca 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
06 Oca 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9423 GYD
07 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
08 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9145 GYD
09 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8868 GYD
10 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8741 GYD
11 Oca 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9778 GYD
12 Oca 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9841 GYD
13 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8782 GYD
14 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9025 GYD
15 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8513 GYD
16 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.879 GYD
17 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8738 GYD
18 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8684 GYD
19 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8702 GYD
20 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
21 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8717 GYD
22 Oca 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
23 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8724 GYD
24 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8686 GYD
25 Oca 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8148 GYD
26 Oca 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
27 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
28 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8758 GYD
29 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.872 GYD
30 Oca 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9048 GYD
31 Oca 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8371 GYD

Feb 2025

TarihGYD-HKDHKD-GYD
01 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8434 GYD
02 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8817 GYD
03 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
04 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8648 GYD
05 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8754 GYD
06 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8771 GYD
07 Şub 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9323 GYD
08 Şub 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
09 Şub 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
10 Şub 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9318 GYD
11 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
12 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8936 GYD
13 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8231 GYD
14 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8898 GYD
15 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
16 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
17 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
18 Şub 2025 1 GYD = 0.0371 HKD 1 HKD = 26.925 GYD
19 Şub 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9683 GYD
20 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8149 GYD
21 Şub 2025 1 GYD = 0.037 HKD 1 HKD = 27.0069 GYD
22 Şub 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
23 Şub 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
24 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9075 GYD
25 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8877 GYD
26 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
27 Şub 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9027 GYD
28 Şub 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8402 GYD

Mar 2025

TarihGYD-HKDHKD-GYD
01 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8802 GYD
02 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8651 GYD
03 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.884 GYD
04 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9146 GYD
05 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8811 GYD
06 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.916 GYD
07 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9354 GYD
08 Mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8424 GYD
09 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.956 GYD
10 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9035 GYD
11 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.901 GYD
12 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9469 GYD
13 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9163 GYD
14 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9141 GYD
15 Mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8455 GYD
16 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8869 GYD
17 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9343 GYD
18 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9338 GYD
19 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9518 GYD
20 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
21 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9865 GYD
22 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9223 GYD
23 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
24 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8849 GYD
25 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9281 GYD
26 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9218 GYD
27 Mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9634 GYD
28 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
29 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8947 GYD
30 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
31 Mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8943 GYD

Apr 2025

TarihGYD-HKDHKD-GYD
01 Nis 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8855 GYD
02 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9579 GYD
03 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9736 GYD
04 Nis 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8563 GYD
05 Nis 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
06 Nis 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
07 Nis 2025 1 GYD = 0.037 HKD 1 HKD = 27.0234 GYD
08 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9531 GYD
09 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9566 GYD
10 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9315 GYD
11 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.985 GYD
12 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9185 GYD
13 Nis 2025 1 GYD = 0.0369 HKD 1 HKD = 27.1067 GYD
14 Nis 2025 1 GYD = 0.0369 HKD 1 HKD = 27.104 GYD
15 Nis 2025 1 GYD = 0.037 HKD 1 HKD = 26.9928 GYD
16 Nis 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9866 GYD
17 Nis 2025 1 GYD = 0.037 HKD 1 HKD = 27.0045 GYD
18 Nis 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
19 Nis 2025 1 GYD = 0.037 HKD 1 HKD = 27.0088 GYD

GYD-HKD ve HKD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats