> GYD-HKD ve HKD-GYD döviz kurları - 2024

GYD-HKD ve HKD-GYD döviz kurları - 2024

GYD-HKD ve HKD-GYD döviz kurları

2024 yılı için GYD-HKD ve HKD-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 0,0373 HKD

1 HKD = 26,7962 GYD

1Y 2Y 3Y

GYD'den HKD'yeHKD'den GYD'E

Jan 2024

Tarih	GYD-HKD	HKD-GYD
01 Oca 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8496 GYD
02 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7813 GYD
03 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7896 GYD
04 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7912 GYD
05 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7831 GYD
06 Oca 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6747 GYD
07 Oca 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6747 GYD
08 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7833 GYD
09 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7609 GYD
10 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7723 GYD
11 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7629 GYD
12 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7799 GYD
13 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7421 GYD
14 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7421 GYD
15 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7448 GYD
16 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7382 GYD
17 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.758 GYD
18 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7681 GYD
19 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7933 GYD
20 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7177 GYD
21 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7177 GYD
22 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7747 GYD
23 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7545 GYD
24 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7732 GYD
25 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8016 GYD
26 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7816 GYD
27 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7857 GYD
28 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7857 GYD
29 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7899 GYD
30 Oca 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7846 GYD
31 Oca 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7594 GYD

Feb 2024

Tarih	GYD-HKD	HKD-GYD
01 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7632 GYD
02 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7624 GYD
03 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7539 GYD
04 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7539 GYD
05 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7535 GYD
06 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7608 GYD
07 Şub 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7783 GYD
08 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7653 GYD
09 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7716 GYD
10 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7492 GYD
11 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7492 GYD
12 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7499 GYD
13 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7633 GYD
14 Şub 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7827 GYD
15 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7639 GYD
16 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7563 GYD
17 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7586 GYD
18 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7485 GYD
19 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7681 GYD
20 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7502 GYD
21 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7679 GYD
22 Şub 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7811 GYD
23 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7474 GYD
24 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.721 GYD
25 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.721 GYD
26 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7373 GYD
27 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7297 GYD
28 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.726 GYD
29 Şub 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7415 GYD

Mar 2024

Tarih	GYD-HKD	HKD-GYD
01 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.712 GYD
02 Mar 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6352 GYD
03 Mar 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6352 GYD
04 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7827 GYD
05 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7502 GYD
06 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7762 GYD
07 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7407 GYD
08 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7618 GYD
09 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7262 GYD
10 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7262 GYD
11 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7936 GYD
12 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7616 GYD
13 Mar 2024	1 GYD = 0.0366 HKD	1 HKD = 27.3544 GYD
14 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7533 GYD
15 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7753 GYD
16 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7836 GYD
17 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7836 GYD
18 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7549 GYD
19 Mar 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7771 GYD
20 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7657 GYD
21 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7708 GYD
22 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7378 GYD
23 Mar 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6193 GYD
24 Mar 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6193 GYD
25 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7433 GYD
26 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7715 GYD
27 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7487 GYD
28 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7539 GYD
29 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.75 GYD
30 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7158 GYD
31 Mar 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7158 GYD

Apr 2024

Tarih	GYD-HKD	HKD-GYD
01 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7468 GYD
02 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7477 GYD
03 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7274 GYD
04 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7418 GYD
05 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7471 GYD
06 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7048 GYD
07 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7048 GYD
08 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7289 GYD
09 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.744 GYD
10 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7643 GYD
11 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7269 GYD
12 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7056 GYD
13 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7037 GYD
14 Nis 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6534 GYD
15 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7105 GYD
16 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7221 GYD
17 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7152 GYD
18 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7277 GYD
19 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7123 GYD
20 Nis 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6569 GYD
21 Nis 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6569 GYD
22 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7215 GYD
23 Nis 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6672 GYD
24 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7294 GYD
25 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7276 GYD
26 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7092 GYD
27 Nis 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7908 GYD
28 Nis 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7908 GYD
29 Nis 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7243 GYD
30 Nis 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7787 GYD

May 2024

Tarih	GYD-HKD	HKD-GYD
01 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7531 GYD
02 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.784 GYD
03 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7605 GYD
04 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7034 GYD
05 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7034 GYD
06 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7701 GYD
07 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7557 GYD
08 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7815 GYD
09 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.789 GYD
10 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7727 GYD
11 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.771 GYD
12 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7476 GYD
13 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7889 GYD
14 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7767 GYD
15 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8054 GYD
16 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.824 GYD
17 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8138 GYD
18 May 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6733 GYD
19 May 2024	1 GYD = 0.0375 HKD	1 HKD = 26.6733 GYD
20 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8429 GYD
21 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8296 GYD
22 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8165 GYD
23 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8099 GYD
24 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7945 GYD
25 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7535 GYD
26 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7535 GYD
27 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8094 GYD
28 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7784 GYD
29 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8096 GYD
30 May 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7743 GYD
31 May 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7645 GYD

Jun 2024

Tarih	GYD-HKD	HKD-GYD
01 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7517 GYD
02 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7517 GYD
03 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7474 GYD
04 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.785 GYD
05 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8025 GYD
06 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8185 GYD
07 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7898 GYD
08 Haz 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9591 GYD
09 Haz 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9591 GYD
10 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7712 GYD
11 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8425 GYD
12 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7849 GYD
13 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7731 GYD
14 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7803 GYD
15 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7251 GYD
16 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7251 GYD
17 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7772 GYD
18 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7879 GYD
19 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8053 GYD
20 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8036 GYD
21 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7904 GYD
22 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7325 GYD
23 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7325 GYD
24 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7983 GYD
25 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7983 GYD
26 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7889 GYD
27 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8049 GYD
28 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7938 GYD
29 Haz 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7928 GYD
30 Haz 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7697 GYD

Jul 2024

Tarih	GYD-HKD	HKD-GYD
01 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7805 GYD
02 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7647 GYD
03 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7688 GYD
04 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7859 GYD
05 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7888 GYD
06 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7085 GYD
07 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7085 GYD
08 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7841 GYD
09 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7936 GYD
10 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7804 GYD
11 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7906 GYD
12 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7835 GYD
13 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7796 GYD
14 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7066 GYD
15 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.799 GYD
16 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8111 GYD
17 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7885 GYD
18 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7951 GYD
19 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7789 GYD
20 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7671 GYD
21 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7673 GYD
22 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.805 GYD
23 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7843 GYD
24 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7976 GYD
25 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8149 GYD
26 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7913 GYD
27 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7559 GYD
28 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7546 GYD
29 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7914 GYD
30 Tem 2024	1 GYD = 0.0373 HKD	1 HKD = 26.7906 GYD
31 Tem 2024	1 GYD = 0.0374 HKD	1 HKD = 26.773 GYD

Aug 2024

Tarih	GYD-HKD	HKD-GYD
01 Ağu 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7481 GYD
02 Ağu 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7701 GYD
03 Ağu 2024	1 GYD = 0.0377 HKD	1 HKD = 26.5519 GYD
04 Ağu 2024	1 GYD = 0.0377 HKD	1 HKD = 26.5519 GYD
05 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8685 GYD
06 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8519 GYD
07 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8271 GYD
08 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8546 GYD
09 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8418 GYD
10 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8446 GYD
11 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8456 GYD
12 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8427 GYD
13 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8473 GYD
14 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8451 GYD
15 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8425 GYD
16 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8412 GYD
17 Ağu 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7403 GYD
18 Ağu 2024	1 GYD = 0.0374 HKD	1 HKD = 26.7415 GYD
19 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8546 GYD
20 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8478 GYD
21 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8642 GYD
22 Ağu 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8547 GYD
23 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8324 GYD
24 Ağu 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6227 GYD
25 Ağu 2024	1 GYD = 0.0376 HKD	1 HKD = 26.6218 GYD
26 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8399 GYD
27 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8177 GYD
28 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8108 GYD
29 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8444 GYD
30 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8301 GYD
31 Ağu 2024	1 GYD = 0.0373 HKD	1 HKD = 26.828 GYD

Sep 2024

Tarih	GYD-HKD	HKD-GYD
01 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8703 GYD
02 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8354 GYD
03 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8242 GYD
04 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8428 GYD
05 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8331 GYD
06 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.852 GYD
07 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8711 GYD
08 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8711 GYD
09 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8299 GYD
10 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8459 GYD
11 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8233 GYD
12 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8299 GYD
13 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8318 GYD
14 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8316 GYD
15 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8323 GYD
16 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8539 GYD
17 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8574 GYD
18 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8619 GYD
19 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8734 GYD
20 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8501 GYD
21 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8075 GYD
22 Eyl 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8075 GYD
23 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8506 GYD
24 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8845 GYD
25 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8666 GYD
26 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8985 GYD
27 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9063 GYD
28 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9104 GYD
29 Eyl 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9104 GYD
30 Eyl 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9253 GYD

Oct 2024

Tarih	GYD-HKD	HKD-GYD
01 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8771 GYD
02 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9264 GYD
03 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9484 GYD
04 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9373 GYD
05 Eki 2024	1 GYD = 0.037 HKD	1 HKD = 27.0465 GYD
06 Eki 2024	1 GYD = 0.037 HKD	1 HKD = 27.0465 GYD
07 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9128 GYD
08 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9065 GYD
09 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9141 GYD
10 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9296 GYD
11 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9382 GYD
12 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8923 GYD
13 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9429 GYD
14 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9609 GYD
15 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9408 GYD
16 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9205 GYD
17 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8893 GYD
18 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9303 GYD
19 Eki 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8453 GYD
20 Eki 2024	1 GYD = 0.0373 HKD	1 HKD = 26.8453 GYD
21 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9009 GYD
22 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9191 GYD
23 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9012 GYD
24 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9273 GYD
25 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9257 GYD
26 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9818 GYD
27 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9818 GYD
28 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8945 GYD
29 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9295 GYD
30 Eki 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9432 GYD
31 Eki 2024	1 GYD = 0.0372 HKD	1 HKD = 26.884 GYD

Nov 2024

Tarih	GYD-HKD	HKD-GYD
01 Kas 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8922 GYD
02 Kas 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8889 GYD
03 Kas 2024	1 GYD = 0.0372 HKD	1 HKD = 26.8553 GYD
04 Kas 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9551 GYD
05 Kas 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9267 GYD
06 Kas 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9033 GYD
07 Kas 2024	1 GYD = 0.0372 HKD	1 HKD = 26.9107 GYD
08 Kas 2024	1 GYD = 0.0371 HKD	1 HKD = 26.9248 GYD
09 Kas 2024	1 GYD = 0.037 HKD	1 HKD = 27.0619 GYD

GYD-HKD ve HKD-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler