> GYD-IDR ve IDR-GYD döviz kurları - 2024

GYD-IDR ve IDR-GYD döviz kurları - 2024

GYD-IDR ve IDR-GYD döviz kurları

2024 yılı için GYD-IDR ve IDR-GYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GYD = 75,7082 IDR

1 IDR = 0,0132 GYD

1Y 2Y 3Y

GYD'den IDR'yeIDR'den GYD'E

Jan 2024

Tarih	GYD-IDR	IDR-GYD
01 Oca 2024	1 GYD = 73.2969 IDR	1 IDR = 0.0136 GYD
02 Oca 2024	1 GYD = 74.301 IDR	1 IDR = 0.0135 GYD
03 Oca 2024	1 GYD = 74.4026 IDR	1 IDR = 0.0134 GYD
04 Oca 2024	1 GYD = 74.2046 IDR	1 IDR = 0.0135 GYD
05 Oca 2024	1 GYD = 74.2772 IDR	1 IDR = 0.0135 GYD
06 Oca 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
07 Oca 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
08 Oca 2024	1 GYD = 74.2518 IDR	1 IDR = 0.0135 GYD
09 Oca 2024	1 GYD = 74.3251 IDR	1 IDR = 0.0135 GYD
10 Oca 2024	1 GYD = 74.2947 IDR	1 IDR = 0.0135 GYD
11 Oca 2024	1 GYD = 74.2544 IDR	1 IDR = 0.0135 GYD
12 Oca 2024	1 GYD = 74.3499 IDR	1 IDR = 0.0134 GYD
13 Oca 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
14 Oca 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
15 Oca 2024	1 GYD = 74.3981 IDR	1 IDR = 0.0134 GYD
16 Oca 2024	1 GYD = 74.6018 IDR	1 IDR = 0.0134 GYD
17 Oca 2024	1 GYD = 74.6269 IDR	1 IDR = 0.0134 GYD
18 Oca 2024	1 GYD = 74.5631 IDR	1 IDR = 0.0134 GYD
19 Oca 2024	1 GYD = 74.4957 IDR	1 IDR = 0.0134 GYD
20 Oca 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
21 Oca 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
22 Oca 2024	1 GYD = 74.8451 IDR	1 IDR = 0.0134 GYD
23 Oca 2024	1 GYD = 75.0066 IDR	1 IDR = 0.0133 GYD
24 Oca 2024	1 GYD = 74.975 IDR	1 IDR = 0.0133 GYD
25 Oca 2024	1 GYD = 75.6607 IDR	1 IDR = 0.0132 GYD
26 Oca 2024	1 GYD = 75.2962 IDR	1 IDR = 0.0133 GYD
27 Oca 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
28 Oca 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
29 Oca 2024	1 GYD = 75.6212 IDR	1 IDR = 0.0132 GYD
30 Oca 2024	1 GYD = 75.3578 IDR	1 IDR = 0.0133 GYD
31 Oca 2024	1 GYD = 75.3145 IDR	1 IDR = 0.0133 GYD

Feb 2024

Tarih	GYD-IDR	IDR-GYD
01 Şub 2024	1 GYD = 75.3335 IDR	1 IDR = 0.0133 GYD
02 Şub 2024	1 GYD = 74.6957 IDR	1 IDR = 0.0134 GYD
03 Şub 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
04 Şub 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
05 Şub 2024	1 GYD = 75.3412 IDR	1 IDR = 0.0133 GYD
06 Şub 2024	1 GYD = 75.2191 IDR	1 IDR = 0.0133 GYD
07 Şub 2024	1 GYD = 74.7881 IDR	1 IDR = 0.0134 GYD
08 Şub 2024	1 GYD = 74.7927 IDR	1 IDR = 0.0134 GYD
09 Şub 2024	1 GYD = 74.6881 IDR	1 IDR = 0.0134 GYD
10 Şub 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
11 Şub 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
12 Şub 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 Şub 2024	1 GYD = 74.5896 IDR	1 IDR = 0.0134 GYD
14 Şub 2024	1 GYD = 74.5343 IDR	1 IDR = 0.0134 GYD
15 Şub 2024	1 GYD = 74.5646 IDR	1 IDR = 0.0134 GYD
16 Şub 2024	1 GYD = 74.717 IDR	1 IDR = 0.0134 GYD
17 Şub 2024	1 GYD = 74.7963 IDR	1 IDR = 0.0134 GYD
18 Şub 2024	1 GYD = 74.824 IDR	1 IDR = 0.0134 GYD
19 Şub 2024	1 GYD = 74.7356 IDR	1 IDR = 0.0134 GYD
20 Şub 2024	1 GYD = 74.8644 IDR	1 IDR = 0.0134 GYD
21 Şub 2024	1 GYD = 74.6158 IDR	1 IDR = 0.0134 GYD
22 Şub 2024	1 GYD = 74.4228 IDR	1 IDR = 0.0134 GYD
23 Şub 2024	1 GYD = 74.5499 IDR	1 IDR = 0.0134 GYD
24 Şub 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
25 Şub 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
26 Şub 2024	1 GYD = 74.73 IDR	1 IDR = 0.0134 GYD
27 Şub 2024	1 GYD = 74.7638 IDR	1 IDR = 0.0134 GYD
28 Şub 2024	1 GYD = 75.1114 IDR	1 IDR = 0.0133 GYD
29 Şub 2024	1 GYD = 75.1958 IDR	1 IDR = 0.0133 GYD

Mar 2024

Tarih	GYD-IDR	IDR-GYD
01 Mar 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
02 Mar 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
03 Mar 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
04 Mar 2024	1 GYD = 75.093 IDR	1 IDR = 0.0133 GYD
05 Mar 2024	1 GYD = 75.2331 IDR	1 IDR = 0.0133 GYD
06 Mar 2024	1 GYD = 74.9302 IDR	1 IDR = 0.0133 GYD
07 Mar 2024	1 GYD = 74.7703 IDR	1 IDR = 0.0134 GYD
08 Mar 2024	1 GYD = 74.209 IDR	1 IDR = 0.0135 GYD
09 Mar 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
10 Mar 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
11 Mar 2024	1 GYD = 73.9245 IDR	1 IDR = 0.0135 GYD
12 Mar 2024	1 GYD = 74.1424 IDR	1 IDR = 0.0135 GYD
13 Mar 2024	1 GYD = 72.8027 IDR	1 IDR = 0.0137 GYD
14 Mar 2024	1 GYD = 74.5416 IDR	1 IDR = 0.0134 GYD
15 Mar 2024	1 GYD = 74.5653 IDR	1 IDR = 0.0134 GYD
16 Mar 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
17 Mar 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
18 Mar 2024	1 GYD = 75.1463 IDR	1 IDR = 0.0133 GYD
19 Mar 2024	1 GYD = 75.1763 IDR	1 IDR = 0.0133 GYD
20 Mar 2024	1 GYD = 75.1604 IDR	1 IDR = 0.0133 GYD
21 Mar 2024	1 GYD = 74.8632 IDR	1 IDR = 0.0134 GYD
22 Mar 2024	1 GYD = 75.6486 IDR	1 IDR = 0.0132 GYD
23 Mar 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
24 Mar 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
25 Mar 2024	1 GYD = 75.4263 IDR	1 IDR = 0.0133 GYD
26 Mar 2024	1 GYD = 75.4317 IDR	1 IDR = 0.0133 GYD
27 Mar 2024	1 GYD = 75.9608 IDR	1 IDR = 0.0132 GYD
28 Mar 2024	1 GYD = 75.8417 IDR	1 IDR = 0.0132 GYD
29 Mar 2024	1 GYD = 75.7803 IDR	1 IDR = 0.0132 GYD
30 Mar 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD
31 Mar 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD

Apr 2024

Tarih	GYD-IDR	IDR-GYD
01 Nis 2024	1 GYD = 75.957 IDR	1 IDR = 0.0132 GYD
02 Nis 2024	1 GYD = 75.9895 IDR	1 IDR = 0.0132 GYD
03 Nis 2024	1 GYD = 76.1889 IDR	1 IDR = 0.0131 GYD
04 Nis 2024	1 GYD = 75.8619 IDR	1 IDR = 0.0132 GYD
05 Nis 2024	1 GYD = 75.757 IDR	1 IDR = 0.0132 GYD
06 Nis 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
07 Nis 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
08 Nis 2024	1 GYD = 75.9952 IDR	1 IDR = 0.0132 GYD
09 Nis 2024	1 GYD = 75.7683 IDR	1 IDR = 0.0132 GYD
10 Nis 2024	1 GYD = 75.5981 IDR	1 IDR = 0.0132 GYD
11 Nis 2024	1 GYD = 76.5063 IDR	1 IDR = 0.0131 GYD
12 Nis 2024	1 GYD = 77.0438 IDR	1 IDR = 0.013 GYD
13 Nis 2024	1 GYD = 77.0132 IDR	1 IDR = 0.013 GYD
14 Nis 2024	1 GYD = 77.1585 IDR	1 IDR = 0.013 GYD
15 Nis 2024	1 GYD = 76.798 IDR	1 IDR = 0.013 GYD
16 Nis 2024	1 GYD = 77.4372 IDR	1 IDR = 0.0129 GYD
17 Nis 2024	1 GYD = 77.71 IDR	1 IDR = 0.0129 GYD
18 Nis 2024	1 GYD = 77.3149 IDR	1 IDR = 0.0129 GYD
19 Nis 2024	1 GYD = 77.7463 IDR	1 IDR = 0.0129 GYD
20 Nis 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
21 Nis 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
22 Nis 2024	1 GYD = 77.6865 IDR	1 IDR = 0.0129 GYD
23 Nis 2024	1 GYD = 77.5586 IDR	1 IDR = 0.0129 GYD
24 Nis 2024	1 GYD = 77.2953 IDR	1 IDR = 0.0129 GYD
25 Nis 2024	1 GYD = 77.3817 IDR	1 IDR = 0.0129 GYD
26 Nis 2024	1 GYD = 77.6004 IDR	1 IDR = 0.0129 GYD
27 Nis 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
28 Nis 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
29 Nis 2024	1 GYD = 77.5464 IDR	1 IDR = 0.0129 GYD
30 Nis 2024	1 GYD = 77.5652 IDR	1 IDR = 0.0129 GYD

May 2024

Tarih	GYD-IDR	IDR-GYD
01 May 2024	1 GYD = 77.562 IDR	1 IDR = 0.0129 GYD
02 May 2024	1 GYD = 77.2165 IDR	1 IDR = 0.013 GYD
03 May 2024	1 GYD = 76.6386 IDR	1 IDR = 0.013 GYD
04 May 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
05 May 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
06 May 2024	1 GYD = 76.6378 IDR	1 IDR = 0.013 GYD
07 May 2024	1 GYD = 76.7661 IDR	1 IDR = 0.013 GYD
08 May 2024	1 GYD = 76.8163 IDR	1 IDR = 0.013 GYD
09 May 2024	1 GYD = 76.7757 IDR	1 IDR = 0.013 GYD
10 May 2024	1 GYD = 76.6771 IDR	1 IDR = 0.013 GYD
11 May 2024	1 GYD = 76.7416 IDR	1 IDR = 0.013 GYD
12 May 2024	1 GYD = 76.8078 IDR	1 IDR = 0.013 GYD
13 May 2024	1 GYD = 76.9823 IDR	1 IDR = 0.013 GYD
14 May 2024	1 GYD = 77.084 IDR	1 IDR = 0.013 GYD
15 May 2024	1 GYD = 76.4308 IDR	1 IDR = 0.0131 GYD
16 May 2024	1 GYD = 76.0431 IDR	1 IDR = 0.0132 GYD
17 May 2024	1 GYD = 76.3292 IDR	1 IDR = 0.0131 GYD
18 May 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
19 May 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
20 May 2024	1 GYD = 76.3331 IDR	1 IDR = 0.0131 GYD
21 May 2024	1 GYD = 76.4269 IDR	1 IDR = 0.0131 GYD
22 May 2024	1 GYD = 76.6296 IDR	1 IDR = 0.013 GYD
23 May 2024	1 GYD = 76.5668 IDR	1 IDR = 0.0131 GYD
24 May 2024	1 GYD = 76.6008 IDR	1 IDR = 0.0131 GYD
25 May 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
26 May 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
27 May 2024	1 GYD = 76.749 IDR	1 IDR = 0.013 GYD
28 May 2024	1 GYD = 76.8698 IDR	1 IDR = 0.013 GYD
29 May 2024	1 GYD = 77.3163 IDR	1 IDR = 0.0129 GYD
30 May 2024	1 GYD = 77.5842 IDR	1 IDR = 0.0129 GYD
31 May 2024	1 GYD = 77.6895 IDR	1 IDR = 0.0129 GYD

Jun 2024

Tarih	GYD-IDR	IDR-GYD
01 Haz 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
02 Haz 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
03 Haz 2024	1 GYD = 77.5841 IDR	1 IDR = 0.0129 GYD
04 Haz 2024	1 GYD = 77.756 IDR	1 IDR = 0.0129 GYD
05 Haz 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
06 Haz 2024	1 GYD = 77.6485 IDR	1 IDR = 0.0129 GYD
07 Haz 2024	1 GYD = 77.3857 IDR	1 IDR = 0.0129 GYD
08 Haz 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
09 Haz 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
10 Haz 2024	1 GYD = 77.923 IDR	1 IDR = 0.0128 GYD
11 Haz 2024	1 GYD = 77.7442 IDR	1 IDR = 0.0129 GYD
12 Haz 2024	1 GYD = 77.9373 IDR	1 IDR = 0.0128 GYD
13 Haz 2024	1 GYD = 77.7114 IDR	1 IDR = 0.0129 GYD
14 Haz 2024	1 GYD = 78.792 IDR	1 IDR = 0.0127 GYD
15 Haz 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
16 Haz 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
17 Haz 2024	1 GYD = 78.6885 IDR	1 IDR = 0.0127 GYD
18 Haz 2024	1 GYD = 78.5047 IDR	1 IDR = 0.0127 GYD
19 Haz 2024	1 GYD = 78.2993 IDR	1 IDR = 0.0128 GYD
20 Haz 2024	1 GYD = 78.8361 IDR	1 IDR = 0.0127 GYD
21 Haz 2024	1 GYD = 78.7436 IDR	1 IDR = 0.0127 GYD
22 Haz 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
23 Haz 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
24 Haz 2024	1 GYD = 78.3717 IDR	1 IDR = 0.0128 GYD
25 Haz 2024	1 GYD = 78.3294 IDR	1 IDR = 0.0128 GYD
26 Haz 2024	1 GYD = 78.5597 IDR	1 IDR = 0.0127 GYD
27 Haz 2024	1 GYD = 78.3015 IDR	1 IDR = 0.0128 GYD
28 Haz 2024	1 GYD = 78.0724 IDR	1 IDR = 0.0128 GYD
29 Haz 2024	1 GYD = 78.1463 IDR	1 IDR = 0.0128 GYD
30 Haz 2024	1 GYD = 78.224 IDR	1 IDR = 0.0128 GYD

Jul 2024

Tarih	GYD-IDR	IDR-GYD
01 Tem 2024	1 GYD = 78.1408 IDR	1 IDR = 0.0128 GYD
02 Tem 2024	1 GYD = 78.3058 IDR	1 IDR = 0.0128 GYD
03 Tem 2024	1 GYD = 78.3266 IDR	1 IDR = 0.0128 GYD
04 Tem 2024	1 GYD = 78.0516 IDR	1 IDR = 0.0128 GYD
05 Tem 2024	1 GYD = 77.816 IDR	1 IDR = 0.0129 GYD
06 Tem 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
07 Tem 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
08 Tem 2024	1 GYD = 77.7529 IDR	1 IDR = 0.0129 GYD
09 Tem 2024	1 GYD = 77.728 IDR	1 IDR = 0.0129 GYD
10 Tem 2024	1 GYD = 77.5421 IDR	1 IDR = 0.0129 GYD
11 Tem 2024	1 GYD = 77.2438 IDR	1 IDR = 0.0129 GYD
12 Tem 2024	1 GYD = 76.9557 IDR	1 IDR = 0.013 GYD
13 Tem 2024	1 GYD = 77.0667 IDR	1 IDR = 0.013 GYD
14 Tem 2024	1 GYD = 77.2789 IDR	1 IDR = 0.0129 GYD
15 Tem 2024	1 GYD = 77.3919 IDR	1 IDR = 0.0129 GYD
16 Tem 2024	1 GYD = 77.3084 IDR	1 IDR = 0.0129 GYD
17 Tem 2024	1 GYD = 77.1142 IDR	1 IDR = 0.013 GYD
18 Tem 2024	1 GYD = 77.265 IDR	1 IDR = 0.0129 GYD
19 Tem 2024	1 GYD = 77.4435 IDR	1 IDR = 0.0129 GYD
20 Tem 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
21 Tem 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
22 Tem 2024	1 GYD = 77.4227 IDR	1 IDR = 0.0129 GYD
23 Tem 2024	1 GYD = 77.5551 IDR	1 IDR = 0.0129 GYD
24 Tem 2024	1 GYD = 77.6177 IDR	1 IDR = 0.0129 GYD
25 Tem 2024	1 GYD = 77.9557 IDR	1 IDR = 0.0128 GYD
26 Tem 2024	1 GYD = 77.908 IDR	1 IDR = 0.0128 GYD
27 Tem 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
28 Tem 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
29 Tem 2024	1 GYD = 77.7967 IDR	1 IDR = 0.0129 GYD
30 Tem 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
31 Tem 2024	1 GYD = 77.8638 IDR	1 IDR = 0.0128 GYD

Aug 2024

Tarih	GYD-IDR	IDR-GYD
01 Ağu 2024	1 GYD = 77.82 IDR	1 IDR = 0.0129 GYD
02 Ağu 2024	1 GYD = 77.5266 IDR	1 IDR = 0.0129 GYD
03 Ağu 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
04 Ağu 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
05 Ağu 2024	1 GYD = 77.4648 IDR	1 IDR = 0.0129 GYD
06 Ağu 2024	1 GYD = 77.2952 IDR	1 IDR = 0.0129 GYD
07 Ağu 2024	1 GYD = 76.7683 IDR	1 IDR = 0.013 GYD
08 Ağu 2024	1 GYD = 76.0055 IDR	1 IDR = 0.0132 GYD
09 Ağu 2024	1 GYD = 76.1874 IDR	1 IDR = 0.0131 GYD
10 Ağu 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
11 Ağu 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
12 Ağu 2024	1 GYD = 76.3109 IDR	1 IDR = 0.0131 GYD
13 Ağu 2024	1 GYD = 75.7481 IDR	1 IDR = 0.0132 GYD
14 Ağu 2024	1 GYD = 74.526 IDR	1 IDR = 0.0134 GYD
15 Ağu 2024	1 GYD = 75.0709 IDR	1 IDR = 0.0133 GYD
16 Ağu 2024	1 GYD = 75.03 IDR	1 IDR = 0.0133 GYD
17 Ağu 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
18 Ağu 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
19 Ağu 2024	1 GYD = 74.4907 IDR	1 IDR = 0.0134 GYD
20 Ağu 2024	1 GYD = 73.8772 IDR	1 IDR = 0.0135 GYD
21 Ağu 2024	1 GYD = 74.1048 IDR	1 IDR = 0.0135 GYD
22 Ağu 2024	1 GYD = 74.6844 IDR	1 IDR = 0.0134 GYD
23 Ağu 2024	1 GYD = 74.3858 IDR	1 IDR = 0.0134 GYD
24 Ağu 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
25 Ağu 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
26 Ağu 2024	1 GYD = 73.8217 IDR	1 IDR = 0.0135 GYD
27 Ağu 2024	1 GYD = 74.2987 IDR	1 IDR = 0.0135 GYD
28 Ağu 2024	1 GYD = 73.7804 IDR	1 IDR = 0.0136 GYD
29 Ağu 2024	1 GYD = 73.6184 IDR	1 IDR = 0.0136 GYD
30 Ağu 2024	1 GYD = 74.0753 IDR	1 IDR = 0.0135 GYD
31 Ağu 2024	1 GYD = 74.2426 IDR	1 IDR = 0.0135 GYD

Sep 2024

Tarih	GYD-IDR	IDR-GYD
01 Eyl 2024	1 GYD = 74.134 IDR	1 IDR = 0.0135 GYD
02 Eyl 2024	1 GYD = 74.2832 IDR	1 IDR = 0.0135 GYD
03 Eyl 2024	1 GYD = 74.3962 IDR	1 IDR = 0.0134 GYD
04 Eyl 2024	1 GYD = 74.0395 IDR	1 IDR = 0.0135 GYD
05 Eyl 2024	1 GYD = 73.6914 IDR	1 IDR = 0.0136 GYD
06 Eyl 2024	1 GYD = 73.6711 IDR	1 IDR = 0.0136 GYD
07 Eyl 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
08 Eyl 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
09 Eyl 2024	1 GYD = 73.9473 IDR	1 IDR = 0.0135 GYD
10 Eyl 2024	1 GYD = 73.8341 IDR	1 IDR = 0.0135 GYD
11 Eyl 2024	1 GYD = 73.6945 IDR	1 IDR = 0.0136 GYD
12 Eyl 2024	1 GYD = 73.7542 IDR	1 IDR = 0.0136 GYD
13 Eyl 2024	1 GYD = 73.5845 IDR	1 IDR = 0.0136 GYD
14 Eyl 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
15 Eyl 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
16 Eyl 2024	1 GYD = 73.4053 IDR	1 IDR = 0.0136 GYD
17 Eyl 2024	1 GYD = 73.2949 IDR	1 IDR = 0.0136 GYD
18 Eyl 2024	1 GYD = 73.138 IDR	1 IDR = 0.0137 GYD
19 Eyl 2024	1 GYD = 72.4348 IDR	1 IDR = 0.0138 GYD
20 Eyl 2024	1 GYD = 72.4529 IDR	1 IDR = 0.0138 GYD
21 Eyl 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
22 Eyl 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
23 Eyl 2024	1 GYD = 72.6844 IDR	1 IDR = 0.0138 GYD
24 Eyl 2024	1 GYD = 72.5059 IDR	1 IDR = 0.0138 GYD
25 Eyl 2024	1 GYD = 72.2766 IDR	1 IDR = 0.0138 GYD
26 Eyl 2024	1 GYD = 72.1797 IDR	1 IDR = 0.0139 GYD
27 Eyl 2024	1 GYD = 72.2076 IDR	1 IDR = 0.0138 GYD
28 Eyl 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
29 Eyl 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
30 Eyl 2024	1 GYD = 72.5546 IDR	1 IDR = 0.0138 GYD

Oct 2024

Tarih	GYD-IDR	IDR-GYD
01 Eki 2024	1 GYD = 72.7334 IDR	1 IDR = 0.0137 GYD
02 Eki 2024	1 GYD = 73.0889 IDR	1 IDR = 0.0137 GYD
03 Eki 2024	1 GYD = 73.9392 IDR	1 IDR = 0.0135 GYD
04 Eki 2024	1 GYD = 74.4142 IDR	1 IDR = 0.0134 GYD
05 Eki 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
06 Eki 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
07 Eki 2024	1 GYD = 75.2983 IDR	1 IDR = 0.0133 GYD
08 Eki 2024	1 GYD = 74.8155 IDR	1 IDR = 0.0134 GYD
09 Eki 2024	1 GYD = 74.7594 IDR	1 IDR = 0.0134 GYD
10 Eki 2024	1 GYD = 75.0026 IDR	1 IDR = 0.0133 GYD
11 Eki 2024	1 GYD = 74.4345 IDR	1 IDR = 0.0134 GYD
12 Eki 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 Eki 2024	1 GYD = 74.3714 IDR	1 IDR = 0.0134 GYD
14 Eki 2024	1 GYD = 74.5191 IDR	1 IDR = 0.0134 GYD
15 Eki 2024	1 GYD = 74.201 IDR	1 IDR = 0.0135 GYD
16 Eki 2024	1 GYD = 74.2199 IDR	1 IDR = 0.0135 GYD
17 Eki 2024	1 GYD = 74.1754 IDR	1 IDR = 0.0135 GYD
18 Eki 2024	1 GYD = 74.0476 IDR	1 IDR = 0.0135 GYD
19 Eki 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
20 Eki 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
21 Eki 2024	1 GYD = 74.1082 IDR	1 IDR = 0.0135 GYD
22 Eki 2024	1 GYD = 74.402 IDR	1 IDR = 0.0134 GYD
23 Eki 2024	1 GYD = 74.9724 IDR	1 IDR = 0.0133 GYD
24 Eki 2024	1 GYD = 74.4528 IDR	1 IDR = 0.0134 GYD
25 Eki 2024	1 GYD = 74.9592 IDR	1 IDR = 0.0133 GYD
26 Eki 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
27 Eki 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
28 Eki 2024	1 GYD = 75.264 IDR	1 IDR = 0.0133 GYD
29 Eki 2024	1 GYD = 75.3731 IDR	1 IDR = 0.0133 GYD
30 Eki 2024	1 GYD = 74.9182 IDR	1 IDR = 0.0133 GYD
31 Eki 2024	1 GYD = 75.2115 IDR	1 IDR = 0.0133 GYD

Nov 2024

Tarih	GYD-IDR	IDR-GYD
01 Kas 2024	1 GYD = 75.3013 IDR	1 IDR = 0.0133 GYD
02 Kas 2024	1 GYD = 75.7756 IDR	1 IDR = 0.0132 GYD
03 Kas 2024	1 GYD = 75.8837 IDR	1 IDR = 0.0132 GYD
04 Kas 2024	1 GYD = 75.2669 IDR	1 IDR = 0.0133 GYD
05 Kas 2024	1 GYD = 75.3553 IDR	1 IDR = 0.0133 GYD
06 Kas 2024	1 GYD = 75.9032 IDR	1 IDR = 0.0132 GYD
07 Kas 2024	1 GYD = 74.8769 IDR	1 IDR = 0.0134 GYD
08 Kas 2024	1 GYD = 74.5211 IDR	1 IDR = 0.0134 GYD
09 Kas 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD

GYD-IDR ve IDR-GYD döviz kurları bilgisi

Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guyana ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler